US Dollar to Japanese Yen (FOREX: USD-JPY )

109.97 JPY +0.20 (+0.18%)
Streaming Realtime Price Updated: 5:56 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 109.77 109.80 109.75 109.78 5,845 -0.58(-0.53%)
Jul 26, 2021 110.37 110.39 110.35 110.37 6,069 -0.17(-0.15%)
Jul 25, 2021 110.48 110.56 110.50 110.54 5,303 -0.00(-0.00%)
Jul 23, 2021 110.11 110.59 110.09 110.54 121,398 +0.41(+0.37%)
Jul 22, 2021 110.11 110.16 110.10 110.13 10,727 -0.13(-0.12%)
Jul 21, 2021 110.28 110.29 110.26 110.26 9,083 +0.35(+0.31%)
Jul 20, 2021 109.83 109.92 109.85 109.92 11,403 +0.42(+0.38%)
Jul 19, 2021 109.41 109.51 109.45 109.50 10,251 -0.43(-0.39%)
Jul 18, 2021 110.04 110.09 109.93 109.93 1,578 -0.12(-0.11%)
Jul 16, 2021 109.82 110.34 109.73 110.05 131,493 +0.26(+0.24%)
Jul 15, 2021 109.82 109.84 109.77 109.79 4,956 -0.21(-0.19%)
Jul 14, 2021 109.94 110.00 109.94 110.00 10,241 -0.61(-0.55%)
Jul 13, 2021 110.63 110.64 110.59 110.60 8,954 +0.27(+0.24%)
Jul 12, 2021 110.35 110.35 110.31 110.33 7,053 +0.17(+0.15%)
Jul 11, 2021 110.15 110.24 110.12 110.17 1,958 +0.14(+0.12%)
Jul 09, 2021 109.72 110.25 109.75 110.03 145,066 +0.21(+0.19%)
Jul 08, 2021 109.72 109.82 109.75 109.82 7,449 -0.78(-0.71%)
Jul 07, 2021 110.59 110.67 110.59 110.60 6,311 -0.05(-0.05%)
Jul 06, 2021 110.60 110.66 110.62 110.65 12,631 -0.26(-0.24%)
Jul 05, 2021 110.97 110.97 110.90 110.92 6,391 -0.22(-0.20%)
Jul 04, 2021 110.99 111.15 110.98 111.13 2,548 +0.14(+0.13%)
Jul 02, 2021 111.52 111.66 110.95 110.99 127,546 -0.55(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.