US Dollar to Japanese Yen (FOREX: USD-JPY )

114.37 JPY +0.06 (+0.05%)
Streaming Realtime Price Updated: 9:20 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.31 104.36 104.26 104.33 8,015 +0.26(+0.25%)
Nov 29, 2020 104.04 104.07 103.96 104.07 793 +0.02(+0.02%)
Nov 27, 2020 104.25 104.27 103.91 104.05 103,212 -0.19(-0.19%)
Nov 26, 2020 104.25 104.27 104.23 104.24 4,115 -0.16(-0.16%)
Nov 25, 2020 104.45 104.47 104.40 104.40 14,087 -0.11(-0.11%)
Nov 24, 2020 104.42 104.53 104.42 104.52 12,082 +0.03(+0.03%)
Nov 23, 2020 104.48 104.53 104.44 104.49 8,551 +0.64(+0.61%)
Nov 22, 2020 103.82 103.86 103.75 103.85 7,612 +0.03(+0.03%)
Nov 20, 2020 103.73 103.91 103.70 103.82 117,650 -0.01(-0.01%)
Nov 19, 2020 103.73 103.83 103.73 103.83 13,310 -0.01(-0.01%)
Nov 18, 2020 103.78 103.83 103.74 103.83 8,204 -0.34(-0.32%)
Nov 17, 2020 104.17 104.20 104.16 104.17 6,071 -0.36(-0.34%)
Nov 16, 2020 104.57 104.59 104.52 104.53 11,233 -0.14(-0.13%)
Nov 15, 2020 104.68 104.71 104.56 104.67 2,692 +0.11(+0.11%)
Nov 13, 2020 105.12 105.15 104.55 104.55 135,646 -0.54(-0.51%)
Nov 12, 2020 105.12 105.14 105.06 105.09 13,734 -0.32(-0.30%)
Nov 11, 2020 105.42 105.45 105.37 105.41 9,693 +0.15(+0.14%)
Nov 10, 2020 105.28 105.29 105.25 105.26 4,783 -0.01(-0.01%)
Nov 09, 2020 105.37 105.37 105.25 105.28 10,695 +2.03(+1.96%)
Nov 08, 2020 103.32 103.33 103.19 103.25 5,154 -0.09(-0.09%)
Nov 06, 2020 103.50 103.76 103.18 103.35 224,210 -0.33(-0.32%)
Nov 05, 2020 103.50 103.68 103.44 103.68 4,212 -0.80(-0.77%)
Nov 04, 2020 104.51 104.53 104.42 104.48 8,185 -0.07(-0.07%)
Nov 03, 2020 104.50 104.81 104.44 104.55 13,970 -0.20(-0.19%)
Nov 02, 2020 104.74 104.79 104.70 104.75 6,133 +0.11(+0.11%)
Nov 01, 2020 104.57 104.68 104.47 104.63 4,257 +0.01(+0.01%)
Oct 30, 2020 104.60 104.74 104.13 104.63 165,047 +0.03(+0.03%)
Oct 29, 2020 104.60 104.63 104.59 104.60 10,840 +0.27(+0.26%)
Oct 28, 2020 104.32 104.35 104.28 104.33 19,452 -0.19(-0.18%)
Oct 27, 2020 104.41 104.54 104.40 104.52 10,717 -0.35(-0.34%)
Oct 26, 2020 104.83 104.89 104.83 104.87 7,297 +0.14(+0.13%)
Oct 25, 2020 104.71 104.74 104.64 104.73 3,350 +0.02(+0.02%)
Oct 23, 2020 104.85 104.93 104.55 104.71 133,820 -0.18(-0.17%)
Oct 22, 2020 104.85 104.89 104.82 104.89 13,955 +0.27(+0.26%)
Oct 21, 2020 104.58 104.62 104.53 104.62 7,923 -0.87(-0.83%)
Oct 20, 2020 105.49 105.52 105.44 105.49 13,040 +0.05(+0.04%)
Oct 19, 2020 105.44 105.48 105.36 105.44 15,191 +0.01(+0.01%)
Oct 18, 2020 105.38 105.44 105.32 105.43 2,112 +0.03(+0.03%)
Oct 16, 2020 105.44 105.44 105.19 105.40 148,980 +0.03(+0.02%)
Oct 15, 2020 105.44 105.44 105.34 105.38 12,038 +0.20(+0.19%)
Oct 14, 2020 105.17 105.21 105.08 105.18 9,201 -0.31(-0.29%)
Oct 13, 2020 105.47 105.49 105.44 105.49 9,436 +0.15(+0.14%)
Oct 12, 2020 105.32 105.35 105.25 105.34 20,749 -0.25(-0.24%)
Oct 11, 2020 105.81 105.81 105.59 105.59 4,788 -0.02(-0.02%)
Oct 09, 2020 106.03 106.04 105.58 105.61 152,394 -0.41(-0.39%)
Oct 08, 2020 106.03 106.04 105.99 106.02 9,530 +0.06(+0.05%)
Oct 07, 2020 105.97 106.02 105.93 105.96 23,202 +0.33(+0.32%)
Oct 06, 2020 105.63 105.65 105.60 105.63 10,644 -0.10(-0.10%)
Oct 05, 2020 105.75 105.78 105.70 105.73 8,929 +0.20(+0.18%)
Oct 04, 2020 105.29 105.54 105.24 105.54 6,247 +0.28(+0.26%)
Oct 02, 2020 105.52 105.66 104.94 105.26 211,618 -0.29(-0.28%)
Oct 01, 2020 105.52 105.58 105.50 105.56 20,844 +0.13(+0.12%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.54 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.46 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,300 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,865 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,508 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 2,390 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,944 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,562 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.18 106.10 106.14 21,100 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.21 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,405 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.