Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

134.27 JPY -1.05 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 103.28 103.28 103.08 103.11 0 +0.17(+0.17%)
Jun 29, 2016 102.90 102.94 102.80 102.94 0 +0.31(+0.30%)
Jun 28, 2016 102.67 102.69 102.56 102.63 0 +0.70(+0.69%)
Jun 27, 2016 101.94 102.05 101.89 101.93 0 -0.16(-0.16%)
Jun 26, 2016 101.99 102.32 101.87 102.09 0 -0.17(-0.16%)
Jun 24, 2016 106.48 106.64 99.01 102.25 0 -2.50(-2.38%)
Jun 23, 2016 106.48 106.64 103.06 104.75 0 -0.01(-0.01%)
Jun 22, 2016 104.82 104.83 104.67 104.76 0 -0.06(-0.05%)
Jun 21, 2016 104.76 104.83 104.61 104.82 0 +0.97(+0.94%)
Jun 20, 2016 103.99 104.00 103.83 103.85 0 -0.64(-0.62%)
Jun 19, 2016 104.75 104.81 104.41 104.49 0 +0.32(+0.31%)
Jun 17, 2016 104.34 104.84 104.08 104.17 0 -0.30(-0.29%)
Jun 16, 2016 104.34 104.47 104.33 104.47 0 -1.37(-1.29%)
Jun 15, 2016 105.97 105.97 105.78 105.83 0 -0.19(-0.18%)
Jun 14, 2016 106.05 106.09 105.98 106.02 0 -0.01(-0.01%)
Jun 13, 2016 106.14 106.18 105.94 106.03 0 -0.58(-0.54%)
Jun 12, 2016 106.78 106.85 106.58 106.61 0 -0.33(-0.31%)
Jun 10, 2016 106.97 107.25 106.55 106.94 0 -0.09(-0.08%)
Jun 09, 2016 106.97 107.08 106.92 107.03 0 +0.16(+0.15%)
Jun 08, 2016 106.84 106.97 106.83 106.86 0 -0.45(-0.42%)
Jun 07, 2016 107.31 107.38 107.27 107.31 0 -0.20(-0.19%)
Jun 06, 2016 107.56 107.58 107.47 107.52 0 +0.91(+0.85%)
Jun 05, 2016 106.56 106.84 106.55 106.61 0 +0.06(+0.06%)
Jun 03, 2016 108.80 109.14 106.50 106.55 0 -2.28(-2.10%)
Jun 02, 2016 108.80 108.89 108.78 108.83 0 -0.63(-0.58%)
Jun 01, 2016 109.51 109.58 109.44 109.46 0 -1.22(-1.10%)
May 31, 2016 110.69 110.75 110.64 110.67 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.91 110.94 0 +0.13(+0.12%)
May 29, 2016 110.42 110.84 110.42 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.47 110.23 0 +0.56(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.67 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.97 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.17 110.24 110.12 110.19 0 +0.05(+0.04%)
May 20, 2016 109.97 110.59 109.84 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.09 0 +0.97(+0.89%)
May 17, 2016 109.10 109.16 109.05 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.95 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.45 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.55 108.52 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.23 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.45 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.20 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.28 107.42 106.44 107.11 0 -0.17(-0.16%)
May 05, 2016 107.28 107.33 107.22 107.28 0 +0.34(+0.31%)
May 04, 2016 107.02 107.06 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
May 01, 2016 106.53 106.72 106.33 106.35 0 -0.01(-0.01%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.52 111.54 111.44 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.22(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.70 111.73 111.45 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.41 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.91 109.72 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.20 109.23 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.34 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.77 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.33 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.23 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.30 0 +0.22(+0.20%)
Apr 08, 2016 108.27 109.10 107.84 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.23 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.27 110.31 0 -0.95(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.