US Dollar to Japanese Yen (FOREX: USD-JPY )

114.30 JPY -0.01 (-0.01%)
Streaming Realtime Price Updated: 10:24 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 102.18 102.56 102.15 102.35 0 +0.28(+0.27%)
Jul 29, 2016 105.25 105.64 101.96 102.07 0 -2.72(-2.60%)
Jul 28, 2016 105.25 105.28 103.40 104.80 0 -0.39(-0.37%)
Jul 27, 2016 105.28 105.32 105.12 105.19 0 +0.36(+0.35%)
Jul 26, 2016 104.71 104.83 104.68 104.83 0 -0.88(-0.83%)
Jul 25, 2016 105.82 105.89 105.65 105.71 0 -0.59(-0.55%)
Jul 24, 2016 106.22 106.41 106.18 106.29 0 +0.19(+0.18%)
Jul 22, 2016 106.08 106.51 105.57 106.11 0 +0.34(+0.32%)
Jul 21, 2016 106.08 106.16 105.74 105.76 0 -1.42(-1.33%)
Jul 20, 2016 107.15 107.27 107.02 107.19 0 +0.94(+0.89%)
Jul 19, 2016 106.12 106.28 106.06 106.24 0 +0.04(+0.04%)
Jul 18, 2016 106.21 106.33 106.17 106.20 0 +0.67(+0.64%)
Jul 17, 2016 105.43 106.01 105.41 105.53 0 +0.73(+0.70%)
Jul 15, 2016 105.28 106.31 104.45 104.80 0 -0.43(-0.40%)
Jul 14, 2016 105.28 105.35 105.19 105.23 0 +1.16(+1.12%)
Jul 13, 2016 104.38 104.38 104.04 104.06 0 -0.75(-0.72%)
Jul 12, 2016 104.77 104.86 104.68 104.82 0 +2.22(+2.16%)
Jul 11, 2016 102.77 102.78 102.57 102.60 0 +1.92(+1.90%)
Jul 10, 2016 100.58 100.81 100.56 100.68 0 +0.10(+0.10%)
Jul 08, 2016 100.72 101.41 100.00 100.58 0 -0.15(-0.15%)
Jul 07, 2016 100.72 100.78 100.64 100.74 0 -0.24(-0.24%)
Jul 06, 2016 101.39 101.40 100.93 100.98 0 -0.27(-0.26%)
Jul 05, 2016 101.72 101.74 101.06 101.24 0 -1.31(-1.28%)
Jul 04, 2016 102.53 102.59 102.49 102.56 0 +0.00(+0.00%)
Jul 03, 2016 102.64 102.68 102.56 102.56 0 +0.03(+0.03%)
Jul 01, 2016 103.28 103.28 102.43 102.53 0 -0.59(-0.57%)
Jun 30, 2016 103.28 103.28 103.08 103.11 0 +0.17(+0.17%)
Jun 29, 2016 102.90 102.94 102.79 102.94 0 +0.31(+0.30%)
Jun 28, 2016 102.67 102.69 102.56 102.63 0 +0.70(+0.69%)
Jun 27, 2016 101.94 102.05 101.89 101.93 0 -0.16(-0.16%)
Jun 26, 2016 101.99 102.32 101.87 102.09 0 -0.17(-0.16%)
Jun 24, 2016 106.48 106.64 99.01 102.25 0 -2.50(-2.38%)
Jun 23, 2016 106.48 106.64 103.07 104.75 0 -0.01(-0.01%)
Jun 22, 2016 104.82 104.83 104.67 104.76 0 -0.06(-0.05%)
Jun 21, 2016 104.76 104.83 104.61 104.82 0 +0.97(+0.94%)
Jun 20, 2016 103.99 104.00 103.83 103.85 0 -0.64(-0.62%)
Jun 19, 2016 104.75 104.81 104.40 104.49 0 +0.32(+0.31%)
Jun 17, 2016 104.34 104.84 104.08 104.17 0 -0.30(-0.29%)
Jun 16, 2016 104.34 104.47 104.32 104.47 0 -1.37(-1.29%)
Jun 15, 2016 105.97 105.97 105.79 105.83 0 -0.19(-0.18%)
Jun 14, 2016 106.04 106.09 105.98 106.02 0 -0.01(-0.01%)
Jun 13, 2016 106.14 106.18 105.94 106.03 0 -0.58(-0.54%)
Jun 12, 2016 106.78 106.85 106.58 106.61 0 -0.33(-0.31%)
Jun 10, 2016 106.96 107.25 106.55 106.94 0 -0.08(-0.08%)
Jun 09, 2016 106.96 107.08 106.93 107.03 0 +0.16(+0.15%)
Jun 08, 2016 106.84 106.97 106.83 106.86 0 -0.45(-0.42%)
Jun 07, 2016 107.32 107.38 107.26 107.31 0 -0.21(-0.19%)
Jun 06, 2016 107.56 107.58 107.47 107.51 0 +0.90(+0.85%)
Jun 05, 2016 106.56 106.84 106.54 106.61 0 +0.07(+0.06%)
Jun 03, 2016 108.80 109.14 106.50 106.54 0 -2.28(-2.10%)
Jun 02, 2016 108.80 108.89 108.78 108.83 0 -0.63(-0.58%)
Jun 01, 2016 109.51 109.58 109.44 109.46 0 -1.22(-1.10%)
May 31, 2016 110.69 110.75 110.64 110.68 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.90 110.94 0 +0.13(+0.12%)
May 29, 2016 110.43 110.85 110.43 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.46 110.23 0 +0.55(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.68 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.96 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.18 110.24 110.12 110.18 0 +0.04(+0.04%)
May 20, 2016 109.97 110.59 109.85 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.10 0 +0.98(+0.89%)
May 17, 2016 109.10 109.16 109.04 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.96 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.46 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.54 108.51 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.24 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.46 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.21 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.29 107.43 106.43 107.11 0 -0.17(-0.16%)
May 05, 2016 107.29 107.33 107.22 107.28 0 +0.33(+0.31%)
May 04, 2016 107.02 107.07 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
May 01, 2016 106.54 106.72 106.32 106.35 0 -0.01(-0.01%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.51 111.54 111.43 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.21(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.71 111.73 111.46 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.40 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.90 109.71 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.21 109.24 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.35 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.76 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.32 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.24 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.29 0 +0.21(+0.20%)
Apr 08, 2016 108.27 109.10 107.85 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.24 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.26 110.32 0 -0.94(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Apr 01, 2016 112.53 112.60 111.58 111.62 0 -0.90(-0.80%)
Mar 31, 2016 112.53 112.60 112.49 112.52 0 +0.12(+0.11%)
Mar 30, 2016 112.44 112.51 112.35 112.40 0 -0.38(-0.34%)
Mar 29, 2016 112.71 112.81 112.71 112.77 0 -0.61(-0.54%)
Mar 28, 2016 113.44 113.47 113.35 113.39 0 +0.03(+0.03%)
Mar 27, 2016 113.28 113.39 113.26 113.36 0 +0.28(+0.25%)
Mar 25, 2016 112.78 113.32 112.76 113.07 0 +0.29(+0.26%)
Mar 24, 2016 112.78 112.82 112.76 112.79 0 +0.35(+0.31%)
Mar 23, 2016 112.42 112.44 112.39 112.44 0 +0.18(+0.16%)
Mar 22, 2016 112.28 112.28 112.21 112.26 0 +0.19(+0.17%)
Mar 21, 2016 112.10 112.13 112.04 112.07 0 +0.60(+0.54%)
Mar 20, 2016 111.54 111.56 111.43 111.47 0 -0.08(-0.08%)
Mar 18, 2016 111.39 111.76 110.82 111.55 0 +0.23(+0.21%)
Mar 17, 2016 111.39 111.41 111.29 111.32 0 -1.47(-1.30%)
Mar 16, 2016 112.71 112.80 112.71 112.79 0 -0.37(-0.33%)
Mar 15, 2016 113.18 113.18 113.15 113.16 0 -0.62(-0.55%)
Mar 14, 2016 113.80 113.82 113.75 113.79 0 +0.13(+0.11%)
Mar 13, 2016 113.72 113.74 113.64 113.66 0 -0.16(-0.14%)
Mar 11, 2016 113.10 113.99 112.76 113.82 0 +0.80(+0.71%)
Mar 10, 2016 113.10 113.14 113.00 113.02 0 -0.30(-0.27%)
Mar 09, 2016 113.33 113.35 113.28 113.32 0 +0.64(+0.57%)
Mar 08, 2016 112.64 112.69 112.64 112.68 0 -0.66(-0.58%)
Mar 07, 2016 113.35 113.35 113.29 113.34 0 -0.50(-0.44%)
Mar 06, 2016 113.83 113.89 113.79 113.83 0 +0.04(+0.03%)
Mar 04, 2016 113.71 114.26 113.12 113.79 0 +0.08(+0.07%)
Mar 03, 2016 113.71 113.75 113.68 113.71 0 +0.14(+0.12%)
Mar 02, 2016 113.56 113.60 113.54 113.58 0 -0.50(-0.44%)
Mar 01, 2016 114.01 114.12 114.01 114.07 0 +1.68(+1.49%)
Feb 29, 2016 112.32 112.42 112.22 112.40 0 -1.22(-1.07%)
Feb 28, 2016 113.71 113.79 113.60 113.61 0 -0.37(-0.32%)
Feb 26, 2016 112.93 114.01 112.56 113.99 0 +1.05(+0.93%)
Feb 25, 2016 112.93 112.94 112.86 112.94 0 +1.04(+0.93%)
Feb 24, 2016 111.98 112.02 111.89 111.90 0 -0.16(-0.14%)
Feb 23, 2016 112.01 112.06 111.99 112.06 0 -0.94(-0.83%)
Feb 22, 2016 112.92 113.02 112.89 113.00 0 +0.44(+0.39%)
Feb 21, 2016 112.47 112.62 112.42 112.57 0 -0.01(-0.01%)
Feb 19, 2016 113.29 113.38 112.31 112.57 0 -0.78(-0.69%)
Feb 18, 2016 113.29 113.38 113.28 113.35 0 -0.91(-0.80%)
Feb 17, 2016 114.09 114.27 114.07 114.26 0 +0.13(+0.11%)
Feb 16, 2016 114.16 114.21 114.12 114.13 0 -0.34(-0.29%)
Feb 15, 2016 114.43 114.53 114.42 114.47 0 +0.88(+0.78%)
Feb 14, 2016 113.53 113.70 113.53 113.59 0 +0.37(+0.33%)
Feb 12, 2016 112.53 113.54 111.65 113.22 0 +0.77(+0.68%)
Feb 11, 2016 112.53 112.54 112.38 112.45 0 -1.06(-0.93%)
Feb 10, 2016 113.43 113.56 113.42 113.50 0 -1.69(-1.47%)
Feb 09, 2016 115.19 115.20 115.11 115.20 0 -0.34(-0.29%)
Feb 08, 2016 115.57 115.58 115.43 115.54 0 -1.41(-1.21%)
Feb 07, 2016 116.93 116.96 116.86 116.94 0 +0.11(+0.10%)
Feb 05, 2016 116.84 117.43 116.30 116.83 0 -0.01(-0.01%)
Feb 04, 2016 116.84 116.87 116.82 116.84 0 -1.24(-1.05%)
Feb 03, 2016 117.97 118.08 117.90 118.08 0 -1.69(-1.41%)
Feb 02, 2016 119.79 119.85 119.71 119.78 0 -1.20(-0.99%)
Feb 01, 2016 121.00 121.01 120.96 120.97 0 -0.42(-0.35%)
Jan 31, 2016 121.43 121.45 121.35 121.39 0 +0.27(+0.23%)
Jan 29, 2016 118.78 121.69 118.44 121.12 0 +2.28(+1.92%)
Jan 28, 2016 118.78 118.84 118.76 118.84 0 +0.30(+0.25%)
Jan 27, 2016 118.63 118.64 118.53 118.54 0 +0.18(+0.15%)
Jan 26, 2016 118.38 118.40 118.35 118.36 0 +0.01(+0.01%)
Jan 25, 2016 118.34 118.35 118.32 118.35 0 -0.34(-0.29%)
Jan 24, 2016 118.75 118.75 118.68 118.68 0 -0.10(-0.08%)
Jan 22, 2016 117.82 118.88 117.53 118.78 0 +0.89(+0.76%)
Jan 21, 2016 117.82 117.89 117.78 117.89 0 +0.89(+0.76%)
Jan 20, 2016 116.93 117.02 116.92 117.00 0 -0.65(-0.55%)
Jan 19, 2016 117.62 117.68 117.61 117.65 0 +0.28(+0.23%)
Jan 18, 2016 117.41 117.44 117.36 117.38 0 +0.40(+0.35%)
Jan 17, 2016 116.93 116.97 116.86 116.97 0 -0.02(-0.02%)
Jan 15, 2016 118.15 118.28 116.50 117.00 0 -1.23(-1.04%)
Jan 14, 2016 118.15 118.26 118.12 118.22 0 +0.67(+0.57%)
Jan 13, 2016 117.62 117.65 117.51 117.56 0 -0.22(-0.19%)
Jan 12, 2016 117.71 117.79 117.71 117.78 0 +0.14(+0.12%)
Jan 11, 2016 117.70 117.71 117.58 117.64 0 +0.66(+0.57%)
Jan 10, 2016 116.83 117.04 116.82 116.97 0 -0.27(-0.23%)
Jan 08, 2016 117.57 118.84 117.21 117.24 0 -0.33(-0.28%)
Jan 07, 2016 117.57 117.59 117.50 117.57 0 -1.00(-0.84%)
Jan 06, 2016 118.49 118.58 118.47 118.57 0 -0.57(-0.48%)
Jan 05, 2016 119.13 119.16 119.07 119.14 0 -0.25(-0.21%)
Jan 04, 2016 119.33 119.40 119.31 119.39 0 -0.91(-0.76%)
Jan 03, 2016 120.31 120.39 120.29 120.31 0 -0.32(-0.27%)
Jan 01, 2016 120.40 120.63 120.26 120.63 0 +0.23(+0.19%)
Dec 31, 2015 120.40 120.40 120.40 120.40 0 -0.16(-0.13%)
Dec 30, 2015 120.57 120.58 120.53 120.56 0 +0.01(+0.01%)
Dec 29, 2015 120.50 120.58 120.50 120.54 0 +0.19(+0.16%)
Dec 28, 2015 120.35 120.39 120.33 120.36 0 +0.14(+0.12%)
Dec 27, 2015 120.21 120.24 120.18 120.21 0 -0.03(-0.03%)
Dec 25, 2015 120.30 120.44 120.04 120.25 0 +0.09(+0.07%)
Dec 24, 2015 120.30 120.31 120.12 120.15 0 -0.79(-0.65%)
Dec 23, 2015 120.93 120.96 120.90 120.94 0 -0.12(-0.09%)
Dec 22, 2015 121.02 121.08 121.00 121.06 0 -0.20(-0.16%)
Dec 21, 2015 121.24 121.25 121.21 121.25 0 +0.01(+0.01%)
Dec 20, 2015 121.35 121.37 121.22 121.24 0 +0.10(+0.08%)
Dec 18, 2015 122.58 123.57 121.06 121.14 0 -1.39(-1.13%)
Dec 17, 2015 122.58 122.61 122.53 122.53 0 +0.05(+0.04%)
Dec 16, 2015 122.38 122.49 122.36 122.47 0 +0.81(+0.67%)
Dec 15, 2015 121.64 121.67 121.61 121.67 0 +0.69(+0.57%)
Dec 14, 2015 120.96 121.00 120.94 120.97 0 +0.03(+0.03%)
Dec 13, 2015 121.06 121.08 120.93 120.94 0 -0.03(-0.02%)
Dec 11, 2015 121.65 122.24 120.57 120.97 0 -0.69(-0.56%)
Dec 10, 2015 121.65 121.66 121.61 121.66 0 +0.05(+0.04%)
Dec 09, 2015 121.62 121.64 121.56 121.61 0 -1.30(-1.06%)
Dec 08, 2015 122.89 122.91 122.86 122.91 0 -0.45(-0.36%)
Dec 07, 2015 123.38 123.39 123.35 123.36 0 +0.18(+0.14%)
Dec 06, 2015 123.18 123.21 123.14 123.18 0 +0.06(+0.05%)
Dec 04, 2015 122.66 123.38 122.46 123.11 0 +0.40(+0.33%)
Dec 03, 2015 122.66 122.73 122.64 122.71 0 -0.56(-0.46%)
Dec 02, 2015 123.29 123.30 123.26 123.28 0 +0.36(+0.29%)
Dec 01, 2015 122.91 122.94 122.90 122.92 0 -0.33(-0.27%)
Nov 30, 2015 123.17 123.25 123.15 123.25 0 +0.46(+0.38%)
Nov 29, 2015 122.79 122.82 122.75 122.78 0 -0.02(-0.02%)
Nov 27, 2015 122.61 122.89 122.30 122.81 0 +0.20(+0.16%)
Nov 26, 2015 122.61 122.62 122.57 122.61 0 -0.11(-0.09%)
Nov 25, 2015 122.69 122.72 122.68 122.71 0 +0.20(+0.16%)
Nov 24, 2015 122.51 122.53 122.47 122.52 0 -0.43(-0.35%)
Nov 23, 2015 122.89 122.96 122.89 122.95 0 +0.04(+0.03%)
Nov 22, 2015 122.86 122.91 122.86 122.90 0 +0.12(+0.10%)
Nov 20, 2015 122.92 123.06 122.71 122.78 0 -0.14(-0.11%)
Nov 19, 2015 122.92 122.94 122.90 122.92 0 -0.62(-0.50%)
Nov 18, 2015 123.57 123.57 123.50 123.54 0 +0.08(+0.07%)
Nov 17, 2015 123.43 123.46 123.40 123.45 0 +0.16(+0.13%)
Nov 16, 2015 123.24 123.32 123.21 123.29 0 +0.99(+0.81%)
Nov 15, 2015 122.35 122.42 122.22 122.30 0 -0.31(-0.25%)
Nov 13, 2015 122.63 123.00 122.43 122.61 0 -0.02(-0.02%)
Nov 12, 2015 122.63 122.63 122.57 122.63 0 -0.14(-0.11%)
Nov 11, 2015 122.79 122.82 122.74 122.76 0 -0.43(-0.35%)
Nov 10, 2015 123.21 123.22 123.17 123.19 0 +0.13(+0.11%)
Nov 09, 2015 123.07 123.11 123.06 123.06 0 -0.23(-0.19%)
Nov 08, 2015 123.34 123.28 123.29 0 +0.13(+0.10%)
Nov 06, 2015 121.72 123.28 121.62 123.16 0 +1.42(+1.17%)
Nov 05, 2015 121.72 121.74 121.69 121.74 0 +0.21(+0.17%)
Nov 04, 2015 121.53 121.58 121.50 121.53 0 +0.46(+0.38%)
Nov 03, 2015 121.05 121.08 121.04 121.07 0 +0.31(+0.26%)
Nov 02, 2015 120.74 120.76 120.74 120.75 0 +0.21(+0.17%)
Nov 01, 2015 120.55 120.58 120.53 120.55 0 -0.07(-0.06%)
Oct 30, 2015 120.99 121.49 120.26 120.61 0 -0.34(-0.28%)
Oct 29, 2015 120.99 121.01 120.93 120.95 0 -0.13(-0.10%)
Oct 28, 2015 121.11 121.13 121.04 121.08 0 +0.64(+0.53%)
Oct 27, 2015 120.39 120.44 120.39 120.43 0 -0.62(-0.51%)
Oct 26, 2015 121.05 121.08 121.04 121.05 0 -0.33(-0.27%)
Oct 25, 2015 121.38 121.44 121.36 121.39 0 -0.07(-0.06%)
Oct 23, 2015 120.70 121.57 120.22 121.46 0 +0.61(+0.51%)
Oct 22, 2015 120.70 120.86 120.65 120.84 0 +0.94(+0.78%)
Oct 21, 2015 119.93 119.96 119.86 119.90 0 +0.07(+0.06%)
Oct 20, 2015 119.86 119.88 119.75 119.83 0 +0.33(+0.27%)
Oct 19, 2015 119.49 119.54 119.46 119.50 0 +0.14(+0.12%)
Oct 18, 2015 119.42 119.44 119.33 119.36 0 -0.09(-0.08%)
Oct 16, 2015 118.84 119.67 118.82 119.46 0 +0.44(+0.37%)
Oct 15, 2015 118.84 119.02 118.82 119.02 0 +0.20(+0.17%)
Oct 14, 2015 118.78 118.88 118.76 118.82 0 -0.94(-0.79%)
Oct 13, 2015 119.74 119.79 119.69 119.76 0 -0.28(-0.23%)
Oct 12, 2015 120.04 120.06 119.99 120.04 0 -0.16(-0.13%)
Oct 11, 2015 120.19 120.26 120.18 120.20 0 -0.06(-0.05%)
Oct 09, 2015 119.91 120.39 119.83 120.26 0 +0.36(+0.30%)
Oct 08, 2015 119.91 119.94 119.86 119.90 0 -0.07(-0.06%)
Oct 07, 2015 119.99 120.00 119.93 119.97 0 -0.29(-0.24%)
Oct 06, 2015 120.21 120.28 120.21 120.26 0 -0.17(-0.14%)
Oct 05, 2015 120.49 120.49 120.39 120.43 0 +0.47(+0.39%)
Oct 04, 2015 119.96 120.00 119.88 119.96 0 +0.06(+0.05%)
Oct 02, 2015 119.89 120.42 118.68 119.89 0 +0.03(+0.02%)
Oct 01, 2015 119.89 119.89 119.79 119.87 0 -0.05(-0.04%)
Sep 30, 2015 119.92 119.96 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.01 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.60 120.46 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.01 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.18 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.07 120.07 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.04 119.58 0 -0.57(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.15 0 -0.43(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.15(+0.13%)
Sep 15, 2015 120.41 120.44 120.35 120.43 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.49 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.18 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.90 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.21 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.96 119.22 118.96 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.10 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Sep 01, 2015 119.52 119.71 119.42 119.70 0 -1.51(-1.24%)
Aug 31, 2015 121.21 121.25 121.14 121.21 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.18 121.32 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.18 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.40 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.54 124.04 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.40 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.26 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.10 125.12 125.04 125.07 0 +0.51(+0.41%)
Aug 10, 2015 124.57 124.58 124.53 124.56 0 +0.23(+0.19%)
Aug 09, 2015 124.26 124.32 124.25 124.32 0 +0.11(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.46(+0.37%)
Aug 04, 2015 124.38 124.39 124.26 124.32 0 +0.36(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.