US Dollar to Japanese Yen (FOREX: USD-JPY )

114.52 JPY +0.15 (+0.13%)
Streaming Realtime Price Updated: 2:17 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.51 111.54 111.43 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.21(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.71 111.73 111.46 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.40 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.90 109.71 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.21 109.24 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.35 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.76 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.32 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.24 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.29 0 +0.21(+0.20%)
Apr 08, 2016 108.27 109.10 107.85 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.24 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.26 110.32 0 -0.94(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.