US Dollar to Japanese Yen (FOREX: USD-JPY )

115.34 JPY +0.68 (+0.59%)
Streaming Realtime Price Updated: 3:35 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 104.85 104.91 104.82 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.46 104.71 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.21 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.68 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.21 104.21 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.24 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.51 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.96 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.43(-0.41%)
Oct 18, 2016 103.87 103.91 103.79 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.21 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.68 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.40 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.10 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.99 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.99 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.79 102.86 0 +1.21(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.