US Dollar to Japanese Yen (FOREX: USD-JPY )

114.39 JPY +0.01 (+0.01%)
Streaming Realtime Price Updated: 3:13 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.46 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.15 102.61 102.04 102.49 0 +0.30(+0.29%)
Apr 27, 2014 102.18 102.26 102.17 102.18 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.49 101.96 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.68 102.15 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.71 102.40 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.40 102.69 102.39 102.60 0 +0.15(+0.15%)
Apr 20, 2014 102.29 102.51 102.29 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.57 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.46 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.85 102.36 101.79 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.99 101.50 101.90 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.40 101.85 0 +0.23(+0.23%)
Apr 13, 2014 101.60 101.71 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.49 101.86 101.32 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.32 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.71 101.99 0 +0.19(+0.19%)
Apr 08, 2014 103.07 103.11 101.54 101.79 0 -1.28(-1.24%)
Apr 07, 2014 103.32 103.39 102.99 103.07 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.26 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.93 103.58 103.86 0 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.