US Dollar to Japanese Yen (FOREX: USD-JPY )

114.41 JPY +0.19 (+0.17%)
Streaming Realtime Price Updated: 6:15 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 79.78 79.83 79.76 79.82 0 -0.38(-0.47%)
Apr 27, 2012 80.19 80.19 80.19 0 -0.80(-0.99%)
Apr 26, 2012 81.06 81.11 80.96 81.00 0 -0.32(-0.39%)
Apr 25, 2012 81.33 81.33 81.32 81.32 0 +0.00(+0.00%)
Apr 24, 2012 81.32 81.32 81.29 81.32 0 +0.15(+0.18%)
Apr 23, 2012 81.15 81.17 81.15 81.17 0 -0.36(-0.44%)
Apr 20, 2012 81.53 81.53 81.53 0 -0.07(-0.09%)
Apr 19, 2012 81.62 81.64 81.58 81.60 0 +0.31(+0.38%)
Apr 18, 2012 81.28 81.29 81.22 81.29 0 +0.40(+0.49%)
Apr 17, 2012 80.86 80.89 80.85 80.89 0 +0.46(+0.57%)
Apr 16, 2012 80.43 80.46 80.36 80.43 0 -0.49(-0.61%)
Apr 13, 2012 80.92 80.92 80.92 0 +0.05(+0.06%)
Apr 12, 2012 80.86 80.86 80.86 80.86 0 +0.01(+0.01%)
Apr 11, 2012 80.86 80.88 80.83 80.86 0 +0.15(+0.19%)
Apr 10, 2012 80.64 80.75 80.64 80.71 0 -0.85(-1.04%)
Apr 09, 2012 81.56 81.57 81.53 81.56 0 -0.81(-0.98%)
Apr 05, 2012 82.32 82.39 82.31 82.36 0 -0.05(-0.06%)
Apr 04, 2012 82.43 82.44 82.40 82.42 0 -0.39(-0.47%)
Apr 03, 2012 82.81 82.86 82.75 82.81 0 +0.71(+0.86%)
Apr 02, 2012 82.04 82.11 82.04 82.10 0 -0.76(-0.92%)
Mar 30, 2012 82.86 82.86 82.86 0 +0.45(+0.55%)
Mar 29, 2012 82.38 82.46 82.38 82.40 0 -0.48(-0.58%)
Mar 28, 2012 82.88 82.89 82.86 82.89 0 -0.31(-0.37%)
Mar 27, 2012 83.17 83.19 83.14 83.19 0 +0.32(+0.39%)
Mar 26, 2012 82.86 82.88 82.85 82.88 0 +0.47(+0.57%)
Mar 23, 2012 82.40 82.40 82.40 0 -0.23(-0.28%)
Mar 22, 2012 82.54 82.64 82.54 82.64 0 -0.79(-0.95%)
Mar 21, 2012 83.38 83.43 83.35 83.43 0 -0.28(-0.33%)
Mar 20, 2012 83.72 83.72 83.67 83.71 0 +0.31(+0.37%)
Mar 19, 2012 83.33 83.43 83.32 83.39 0 +0.02(+0.02%)
Mar 16, 2012 83.38 83.38 83.38 0 -0.21(-0.25%)
Mar 15, 2012 83.51 83.61 83.49 83.58 0 -0.13(-0.16%)
Mar 14, 2012 83.67 83.75 83.65 83.71 0 +0.84(+1.01%)
Mar 13, 2012 82.90 83.01 82.88 82.88 0 +0.59(+0.72%)
Mar 12, 2012 82.32 82.32 82.24 82.29 0 -0.16(-0.19%)
Mar 09, 2012 82.44 82.44 82.44 0 +0.92(+1.13%)
Mar 08, 2012 81.57 81.57 81.53 81.53 0 +0.37(+0.46%)
Mar 07, 2012 81.11 81.17 81.11 81.15 0 +0.42(+0.52%)
Mar 06, 2012 80.85 80.86 80.68 80.74 0 -0.78(-0.96%)
Mar 05, 2012 81.54 81.56 81.50 81.51 0 -0.30(-0.37%)
Mar 02, 2012 81.82 81.82 81.82 0 +0.69(+0.85%)
Mar 01, 2012 81.11 81.14 81.07 81.12 0 -0.16(-0.20%)
Feb 29, 2012 81.18 81.31 81.18 81.29 0 +0.79(+0.98%)
Feb 28, 2012 80.46 80.50 80.43 80.50 0 +0.02(+0.02%)
Feb 27, 2012 80.60 80.61 80.43 80.47 0 -0.74(-0.91%)
Feb 24, 2012 81.21 81.21 81.21 0 +1.24(+1.55%)
Feb 23, 2012 79.94 79.97 79.93 79.97 0 -0.31(-0.39%)
Feb 22, 2012 80.26 80.29 80.22 80.29 0 +0.55(+0.69%)
Feb 21, 2012 79.68 79.74 79.68 79.74 0 +0.12(+0.15%)
Feb 20, 2012 79.64 79.64 79.61 79.61 0 +0.08(+0.10%)
Feb 17, 2012 79.54 79.54 79.54 0 +0.65(+0.82%)
Feb 16, 2012 78.89 78.89 78.85 78.89 0 +0.50(+0.64%)
Feb 15, 2012 78.39 78.40 78.36 78.39 0 -0.02(-0.03%)
Feb 14, 2012 78.43 78.44 78.39 78.40 0 +0.85(+1.10%)
Feb 13, 2012 77.58 77.61 77.54 77.56 0 -0.04(-0.05%)
Feb 10, 2012 77.60 77.60 77.60 0 -0.05(-0.06%)
Feb 09, 2012 77.68 77.68 77.64 77.64 0 +0.60(+0.78%)
Feb 08, 2012 77.06 77.07 77.04 77.04 0 +0.26(+0.34%)
Feb 07, 2012 76.76 76.81 76.75 76.79 0 +0.22(+0.29%)
Feb 06, 2012 76.53 76.57 76.53 76.57 0 -0.03(-0.04%)
Feb 03, 2012 76.60 76.60 76.60 0 +0.42(+0.55%)
Feb 02, 2012 76.21 76.21 76.17 76.18 0 +0.00(+0.00%)
Feb 01, 2012 76.17 76.18 76.15 76.18 0 -0.12(-0.16%)
Jan 31, 2012 76.24 76.29 76.22 76.29 0 -0.07(-0.09%)
Jan 30, 2012 76.36 76.39 76.36 76.36 0 -0.35(-0.46%)
Jan 27, 2012 76.71 76.71 76.71 0 -0.73(-0.94%)
Jan 26, 2012 77.43 77.46 77.40 77.44 0 -0.24(-0.31%)
Jan 25, 2012 77.75 77.76 77.68 77.68 0 +0.04(+0.05%)
Jan 24, 2012 77.68 77.71 77.64 77.64 0 +0.68(+0.88%)
Jan 23, 2012 77.00 77.00 76.94 76.96 0 -0.06(-0.08%)
Jan 20, 2012 77.03 77.03 77.03 0 -0.07(-0.09%)
Jan 19, 2012 77.10 77.11 77.04 77.10 0 +0.32(+0.42%)
Jan 18, 2012 76.78 76.79 76.75 76.78 0 -0.05(-0.07%)
Jan 17, 2012 76.82 76.82 76.82 76.82 0 +0.03(+0.04%)
Jan 16, 2012 76.78 76.81 76.78 76.79 0 -0.17(-0.22%)
Jan 13, 2012 76.96 76.96 76.96 0 +0.20(+0.26%)
Jan 12, 2012 76.81 76.82 76.76 76.76 0 -0.11(-0.14%)
Jan 11, 2012 76.89 76.89 76.86 76.88 0 +0.05(+0.07%)
Jan 10, 2012 76.81 76.83 76.81 76.82 0 -0.03(-0.04%)
Jan 09, 2012 76.86 76.86 76.85 76.86 0 -0.11(-0.14%)
Jan 06, 2012 76.96 76.96 76.96 0 -0.15(-0.19%)
Jan 05, 2012 77.11 77.11 77.06 77.11 0 +0.37(+0.48%)
Jan 04, 2012 76.75 76.78 76.74 76.75 0 -0.14(-0.18%)
Dec 30, 2011 76.89 76.89 76.89 0 -0.73(-0.94%)
Dec 29, 2011 77.60 77.62 77.58 77.61 0 -0.35(-0.45%)
Dec 28, 2011 77.97 77.97 77.96 77.96 0 +0.10(+0.13%)
Dec 27, 2011 77.85 77.86 77.85 77.86 0 -0.11(-0.14%)
Dec 26, 2011 77.97 77.97 77.97 0 -0.13(-0.17%)
Dec 23, 2011 78.11 78.11 78.11 0 +0.07(+0.09%)
Dec 21, 2011 78.01 78.04 78.01 78.04 0 +0.20(+0.26%)
Dec 20, 2011 77.86 77.86 77.82 77.83 0 -0.19(-0.24%)
Dec 19, 2011 78.01 78.04 78.01 78.03 0 +0.27(+0.35%)
Dec 16, 2011 77.75 77.75 77.75 0 -0.14(-0.18%)
Dec 15, 2011 77.89 77.92 77.89 77.89 0 -0.18(-0.23%)
Dec 14, 2011 78.07 78.08 78.07 78.07 0 +0.11(+0.14%)
Dec 13, 2011 78.00 78.00 77.96 77.96 0 +0.02(+0.03%)
Dec 12, 2011 77.96 77.96 77.92 77.94 0 +0.33(+0.43%)
Dec 09, 2011 77.61 77.61 77.61 0 -0.01(-0.01%)
Dec 08, 2011 77.65 77.67 77.61 77.62 0 -0.02(-0.03%)
Dec 07, 2011 77.64 77.65 77.64 77.64 0 -0.07(-0.09%)
Dec 06, 2011 77.71 77.74 77.71 77.71 0 -0.11(-0.14%)
Dec 05, 2011 77.81 77.83 77.79 77.82 0 -0.12(-0.15%)
Dec 02, 2011 77.94 77.94 77.94 0 +0.23(+0.30%)
Dec 01, 2011 77.71 77.75 77.71 77.71 0 +0.14(+0.18%)
Nov 30, 2011 77.56 77.61 77.56 77.57 0 -0.37(-0.47%)
Nov 29, 2011 77.96 77.96 77.92 77.94 0 -0.13(-0.17%)
Nov 28, 2011 78.01 78.08 78.00 78.07 0 +0.35(+0.45%)
Nov 25, 2011 77.72 77.72 77.72 0 +0.59(+0.76%)
Nov 24, 2011 77.12 77.14 77.11 77.14 0 -0.15(-0.19%)
Nov 23, 2011 77.29 77.29 77.28 77.29 0 +0.31(+0.40%)
Nov 22, 2011 76.99 76.99 76.96 76.97 0 +0.06(+0.08%)
Nov 21, 2011 76.88 76.93 76.88 76.92 0 +0.11(+0.14%)
Nov 18, 2011 76.81 76.81 76.81 0 -0.18(-0.23%)
Nov 17, 2011 76.97 77.00 76.96 76.99 0 -0.03(-0.04%)
Nov 16, 2011 77.04 77.04 77.00 77.01 0 -0.01(-0.01%)
Nov 15, 2011 77.04 77.07 77.01 77.03 0 -0.06(-0.08%)
Nov 14, 2011 77.10 77.12 77.07 77.08 0 -0.08(-0.10%)
Nov 11, 2011 77.17 77.17 77.17 0 -0.48(-0.62%)
Nov 10, 2011 77.62 77.65 77.61 77.64 0 -0.09(-0.12%)
Nov 09, 2011 77.79 77.81 77.74 77.74 0 +0.01(+0.01%)
Nov 08, 2011 77.74 77.75 77.72 77.72 0 -0.35(-0.45%)
Nov 07, 2011 78.06 78.10 78.04 78.07 0 -0.16(-0.20%)
Nov 04, 2011 78.24 78.24 78.24 0 +0.18(+0.23%)
Nov 03, 2011 78.07 78.08 78.04 78.06 0 -0.02(-0.03%)
Nov 02, 2011 78.07 78.08 78.04 78.07 0 -0.31(-0.40%)
Nov 01, 2011 78.36 78.40 78.32 78.39 0 +0.14(+0.18%)
Oct 31, 2011 78.15 78.29 78.07 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.82 75.82 75.82 0 -0.15(-0.20%)
Oct 27, 2011 75.96 75.99 75.94 75.96 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.29 76.21 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.04 76.10 76.04 76.07 0 -0.04(-0.05%)
Oct 24, 2011 76.10 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.82 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.82 0 +0.04(+0.05%)
Oct 18, 2011 76.82 76.82 76.78 76.79 0 -0.04(-0.05%)
Oct 17, 2011 76.79 76.86 76.79 76.82 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.24 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.01(-0.01%)
Oct 10, 2011 76.67 76.69 76.65 76.68 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.71 76.67 76.68 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.79 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.85 0 +0.22(+0.29%)
Oct 03, 2011 76.57 76.64 76.54 76.62 0 -0.42(-0.55%)
Sep 30, 2011 76.76 77.18 76.50 77.04 0 +0.22(+0.29%)
Sep 29, 2011 76.79 76.83 76.79 76.82 0 +0.30(+0.39%)
Sep 28, 2011 76.54 76.57 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.74 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.40 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.68 76.68 76.68 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.40 76.43 0 -0.02(-0.03%)
Sep 20, 2011 76.43 76.47 76.43 76.46 0 -0.11(-0.14%)
Sep 19, 2011 76.57 76.61 76.56 76.57 0 -0.23(-0.30%)
Sep 16, 2011 76.79 76.79 76.79 0 +0.08(+0.10%)
Sep 15, 2011 76.71 76.78 76.68 76.71 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.71 0 -0.21(-0.27%)
Sep 13, 2011 76.93 76.93 76.90 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.21 77.24 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.76 77.76 77.76 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.54 77.50 77.51 0 +0.30(+0.39%)
Sep 07, 2011 77.24 77.25 77.21 77.21 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.51 77.51 0 +0.60(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.17(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Sep 01, 2011 76.92 76.96 76.86 76.94 0 +0.27(+0.35%)
Aug 31, 2011 76.57 76.78 76.57 76.68 0 -0.06(-0.08%)
Aug 30, 2011 76.71 76.74 76.65 76.74 0 -0.12(-0.16%)
Aug 29, 2011 76.85 76.89 76.82 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.83(-1.08%)
Aug 25, 2011 77.46 77.50 77.44 77.46 0 +0.50(+0.65%)
Aug 24, 2011 76.99 76.99 76.94 76.96 0 +0.31(+0.40%)
Aug 23, 2011 76.71 76.74 76.65 76.65 0 -0.18(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.54 76.56 76.50 76.54 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.60 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.85 76.79 76.82 0 +0.02(+0.03%)
Aug 15, 2011 76.85 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.79 76.79 76.79 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.85 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.76 76.76 0 -0.48(-0.62%)
Aug 09, 2011 77.07 77.27 77.07 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.74 77.85 0 -0.58(-0.74%)
Aug 05, 2011 78.43 78.43 78.43 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.21 79.12 79.18 0 +2.20(+2.86%)
Aug 03, 2011 77.07 77.08 76.99 76.99 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.07(-0.10%)
Aug 01, 2011 77.33 77.45 77.33 77.45 0 -1.05(-1.33%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.46 78.54 78.42 78.54 0 -0.30(-0.38%)
Jul 20, 2011 78.79 78.86 78.79 78.85 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.21 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.07 79.04 79.06 0 -0.06(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.85 78.93 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.15 0 -1.07(-1.33%)
Jul 11, 2011 80.24 80.32 80.18 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.26 81.26 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.93 80.95 80.93 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.07 81.10 81.07 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.76 80.76 80.73 80.75 0 +0.01(+0.01%)
Jul 01, 2011 80.74 80.74 80.74 0 +0.17(+0.22%)
Jun 30, 2011 80.53 80.57 80.51 80.57 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.76 80.81 0 -0.24(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.90 80.93 80.88 80.92 0 +0.50(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.00(-0.01%)
Jun 23, 2011 80.51 80.54 80.40 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.35 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.04 80.04 80.04 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.57 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.04 81.04 80.93 80.96 0 +0.44(+0.55%)
Jun 14, 2011 80.49 80.54 80.49 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.21 80.22 80.18 80.22 0 +0.01(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.29 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.93 79.94 79.90 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.10 80.11 0 -0.26(-0.33%)
Jun 03, 2011 80.38 80.38 80.38 0 -1.62(-1.98%)
May 24, 2011 81.94 82.04 81.93 82.00 0 +0.07(+0.09%)
May 23, 2011 81.96 81.97 81.93 81.93 0 +0.03(+0.04%)
May 20, 2011 81.90 81.90 81.90 0 +0.22(+0.26%)
May 19, 2011 81.61 81.68 81.61 81.68 0 +0.00(+0.00%)
May 18, 2011 81.68 81.71 81.64 81.68 0 +0.26(+0.32%)
May 17, 2011 81.43 81.47 81.40 81.43 0 +0.58(+0.71%)
May 16, 2011 80.82 80.86 80.81 80.85 0 -0.05(-0.06%)
May 13, 2011 80.90 80.90 80.90 0 -0.10(-0.12%)
May 12, 2011 80.96 81.01 80.93 81.00 0 -0.16(-0.20%)
May 11, 2011 81.08 81.18 81.07 81.15 0 +0.29(+0.36%)
May 10, 2011 80.81 80.86 80.79 80.86 0 +0.60(+0.75%)
May 09, 2011 80.29 80.32 80.26 80.26 0 -0.46(-0.57%)
May 06, 2011 80.72 80.72 80.72 0 +0.40(+0.50%)
May 05, 2011 80.17 80.35 80.12 80.32 0 -0.31(-0.38%)
May 04, 2011 80.57 80.68 80.57 80.64 0 -0.33(-0.41%)
May 03, 2011 80.96 80.99 80.93 80.96 0 -0.29(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.