US Dollar to Japanese Yen (FOREX: USD-JPY )

114.29 JPY +0.07 (+0.06%)
Streaming Realtime Price Updated: 3:51 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 81.79 81.83 81.75 81.76 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.82 81.96 81.82 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.46 82.47 82.39 82.43 0 -0.35(-0.42%)
Feb 22, 2011 82.82 82.82 82.75 82.78 0 -0.37(-0.44%)
Feb 21, 2011 83.24 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.13(-0.16%)
Feb 17, 2011 83.32 83.39 83.32 83.32 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.68 83.64 83.68 0 -0.06(-0.07%)
Feb 15, 2011 83.79 83.79 83.72 83.74 0 +0.46(+0.55%)
Feb 14, 2011 83.29 83.29 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.43 83.43 83.43 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.24 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.40 82.35 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.35 82.29 82.29 0 -0.05(-0.06%)
Feb 07, 2011 82.35 82.36 82.32 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.21 82.21 82.21 0 +0.58(+0.71%)
Feb 03, 2011 81.65 81.68 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.57 81.57 81.54 81.56 0 +0.19(+0.23%)
Feb 01, 2011 81.39 81.40 81.36 81.36 0 -0.70(-0.85%)
Jan 31, 2011 82.06 82.07 82.06 82.07 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.85 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.26 82.18 82.24 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.15 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.54 82.57 82.50 82.54 0 -0.03(-0.04%)
Jan 21, 2011 82.57 82.57 82.57 0 -0.42(-0.51%)
Jan 20, 2011 82.96 83.03 82.93 82.99 0 +0.88(+1.07%)
Jan 19, 2011 82.04 82.12 82.04 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.60 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.71 82.67 82.68 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.76 82.82 82.75 82.76 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.29 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.71 82.72 82.68 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.15 83.15 83.15 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.26 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.21 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.07 82.11 82.07 82.10 0 +0.36(+0.44%)
Jan 03, 2011 81.75 81.75 81.72 81.74 0 +0.82(+1.01%)
Dec 31, 2010 81.50 81.54 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.51 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.68 81.61 81.65 0 -0.77(-0.93%)
Dec 28, 2010 82.43 82.44 82.40 82.43 0 -0.37(-0.45%)
Dec 27, 2010 82.79 82.81 82.79 82.79 0 -0.11(-0.13%)
Dec 24, 2010 82.90 82.90 82.90 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.96 83.01 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.57 83.54 83.57 0 -0.17(-0.20%)
Dec 21, 2010 83.74 83.76 83.74 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.79 83.76 83.79 0 -0.20(-0.24%)
Dec 17, 2010 83.96 84.21 83.69 83.99 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.04 83.99 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.29 84.36 84.29 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.65 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.32 0 -0.62(-0.74%)
Dec 10, 2010 83.79 84.01 83.46 83.93 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.79 83.74 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.04 0 +0.56(+0.67%)
Dec 07, 2010 83.51 83.51 83.46 83.49 0 +0.86(+1.04%)
Dec 06, 2010 82.65 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.54 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.82 83.83 0 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.