US Dollar to Japanese Yen (FOREX: USD-JPY )

109.77 JPY +0.31 (+0.29%)
Streaming Realtime Price Updated: 10:39 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 76.89 76.89 76.89 0 -0.73(-0.94%)
Dec 29, 2011 77.60 77.62 77.58 77.61 0 -0.35(-0.45%)
Dec 28, 2011 77.97 77.97 77.96 77.96 0 +0.10(+0.13%)
Dec 27, 2011 77.85 77.86 77.85 77.86 0 -0.11(-0.14%)
Dec 26, 2011 77.97 77.97 77.97 0 -0.13(-0.17%)
Dec 23, 2011 78.11 78.11 78.11 0 +0.07(+0.09%)
Dec 21, 2011 78.01 78.04 78.01 78.04 0 +0.20(+0.26%)
Dec 20, 2011 77.86 77.86 77.82 77.83 0 -0.19(-0.24%)
Dec 19, 2011 78.01 78.04 78.01 78.03 0 +0.27(+0.35%)
Dec 16, 2011 77.75 77.75 77.75 0 -0.14(-0.18%)
Dec 15, 2011 77.89 77.92 77.89 77.89 0 -0.18(-0.23%)
Dec 14, 2011 78.07 78.08 78.07 78.07 0 +0.11(+0.14%)
Dec 13, 2011 78.00 78.00 77.96 77.96 0 +0.02(+0.03%)
Dec 12, 2011 77.96 77.96 77.92 77.94 0 +0.33(+0.43%)
Dec 09, 2011 77.61 77.61 77.61 0 -0.01(-0.01%)
Dec 08, 2011 77.65 77.67 77.61 77.62 0 -0.02(-0.03%)
Dec 07, 2011 77.64 77.65 77.64 77.64 0 -0.07(-0.09%)
Dec 06, 2011 77.71 77.74 77.71 77.71 0 -0.11(-0.14%)
Dec 05, 2011 77.81 77.83 77.79 77.82 0 -0.12(-0.15%)
Dec 02, 2011 77.94 77.94 77.94 0 +0.23(+0.30%)
Dec 01, 2011 77.71 77.75 77.71 77.71 0 +0.14(+0.18%)
Nov 30, 2011 77.56 77.61 77.56 77.57 0 -0.37(-0.47%)
Nov 29, 2011 77.96 77.96 77.92 77.94 0 -0.13(-0.17%)
Nov 28, 2011 78.01 78.08 78.00 78.07 0 +0.35(+0.45%)
Nov 25, 2011 77.72 77.72 77.72 0 +0.59(+0.76%)
Nov 24, 2011 77.12 77.14 77.11 77.14 0 -0.15(-0.19%)
Nov 23, 2011 77.29 77.29 77.28 77.29 0 +0.31(+0.40%)
Nov 22, 2011 76.99 76.99 76.96 76.97 0 +0.06(+0.08%)
Nov 21, 2011 76.88 76.93 76.88 76.92 0 +0.11(+0.14%)
Nov 18, 2011 76.81 76.81 76.81 0 -0.18(-0.23%)
Nov 17, 2011 76.97 77.00 76.96 76.99 0 -0.03(-0.04%)
Nov 16, 2011 77.04 77.04 77.00 77.01 0 -0.01(-0.01%)
Nov 15, 2011 77.04 77.07 77.01 77.03 0 -0.06(-0.08%)
Nov 14, 2011 77.10 77.12 77.07 77.08 0 -0.08(-0.10%)
Nov 11, 2011 77.17 77.17 77.17 0 -0.48(-0.62%)
Nov 10, 2011 77.62 77.65 77.61 77.64 0 -0.09(-0.12%)
Nov 09, 2011 77.79 77.81 77.74 77.74 0 +0.01(+0.01%)
Nov 08, 2011 77.74 77.75 77.72 77.72 0 -0.35(-0.45%)
Nov 07, 2011 78.06 78.10 78.04 78.07 0 -0.16(-0.20%)
Nov 04, 2011 78.24 78.24 78.24 0 +0.18(+0.23%)
Nov 03, 2011 78.07 78.08 78.04 78.06 0 -0.02(-0.03%)
Nov 02, 2011 78.07 78.08 78.04 78.07 0 -0.31(-0.40%)
Nov 01, 2011 78.36 78.40 78.32 78.39 0 +0.14(+0.18%)
Oct 31, 2011 78.15 78.29 78.07 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.82 75.82 75.82 0 -0.15(-0.20%)
Oct 27, 2011 75.96 75.99 75.94 75.96 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.29 76.21 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.04 76.10 76.04 76.07 0 -0.04(-0.05%)
Oct 24, 2011 76.10 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.82 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.82 0 +0.04(+0.05%)
Oct 18, 2011 76.82 76.82 76.78 76.79 0 -0.04(-0.05%)
Oct 17, 2011 76.79 76.86 76.79 76.82 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.24 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.01(-0.01%)
Oct 10, 2011 76.67 76.69 76.65 76.68 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.71 76.67 76.68 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.79 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.85 0 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.