US Dollar to Japanese Yen (FOREX: USD-JPY )

109.60 JPY +0.39 (+0.35%)
Streaming Realtime Price Updated: 9:55 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.18 89.12 89.15 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.24 90.17 90.18 0 -0.02(-0.02%)
Feb 23, 2010 90.24 90.24 90.18 90.21 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.21 91.14 91.21 0 -0.31(-0.34%)
Feb 19, 2010 91.51 91.51 91.51 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.01 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.18 0 +0.97(+1.08%)
Feb 16, 2010 90.21 90.21 90.12 90.21 0 +0.17(+0.19%)
Feb 15, 2010 90.01 90.07 89.99 90.04 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.40 89.60 89.93 0 +0.20(+0.22%)
Feb 11, 2010 89.74 89.75 89.68 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.96 90.00 89.94 89.96 0 +0.15(+0.17%)
Feb 09, 2010 89.82 89.94 89.76 89.82 0 +0.54(+0.60%)
Feb 08, 2010 89.21 89.28 89.21 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.57 89.88 88.82 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.01 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.04 90.96 90.96 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.43 90.38 90.43 0 -0.28(-0.31%)
Feb 01, 2010 90.68 90.74 90.67 90.71 0 +0.48(+0.53%)
Jan 29, 2010 89.76 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.93 89.96 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.99 90.04 89.96 89.99 0 +0.36(+0.40%)
Jan 26, 2010 89.65 89.68 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.26 90.18 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.43 90.44 90.29 90.43 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.32 91.24 91.26 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.07 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.68 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.79 90.79 90.79 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.04 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.18 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.68 92.68 92.68 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.57 93.60 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.32 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.74 0 -0.68(-0.74%)
Jan 04, 2010 92.50 92.50 92.38 92.42 0 -0.63(-0.68%)
Dec 31, 2009 93.04 93.04 93.04 0 +0.60(+0.65%)
Dec 30, 2009 92.44 92.46 92.43 92.44 0 +0.44(+0.48%)
Dec 29, 2009 91.96 92.04 91.96 92.00 0 +0.34(+0.37%)
Dec 28, 2009 91.64 91.68 91.61 91.67 0 +0.29(+0.31%)
Dec 25, 2009 91.38 91.38 91.38 91.38 0 -0.18(-0.20%)
Dec 24, 2009 91.55 91.64 91.55 91.56 0 -0.03(-0.03%)
Dec 23, 2009 91.69 91.71 91.58 91.58 0 -0.24(-0.26%)
Dec 22, 2009 91.83 91.86 91.82 91.82 0 +0.65(+0.71%)
Dec 21, 2009 91.18 91.21 91.15 91.18 0 +0.68(+0.75%)
Dec 18, 2009 90.50 90.50 90.50 90.50 0 +0.60(+0.67%)
Dec 17, 2009 89.93 90.01 89.86 89.89 0 +0.09(+0.10%)
Dec 16, 2009 89.74 89.82 89.74 89.81 0 +0.11(+0.12%)
Dec 15, 2009 89.67 89.71 89.62 89.69 0 +0.99(+1.12%)
Dec 14, 2009 88.67 88.72 88.64 88.71 0 -0.39(-0.44%)
Dec 11, 2009 88.38 89.81 88.32 89.10 0 +0.78(+0.88%)
Dec 10, 2009 88.29 88.32 88.29 88.32 0 +0.33(+0.38%)
Dec 09, 2009 88.00 88.11 87.99 87.99 0 -0.36(-0.41%)
Dec 08, 2009 88.43 88.46 88.32 88.35 0 -1.06(-1.18%)
Dec 07, 2009 89.40 89.40 89.40 89.40 0 -1.14(-1.26%)
Dec 04, 2009 88.07 90.75 88.00 90.54 0 +2.14(+2.42%)
Dec 03, 2009 88.33 88.43 88.28 88.40 0 +0.81(+0.92%)
Dec 02, 2009 87.60 87.60 87.60 87.60 0 +0.85(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.