US Dollar to Japanese Yen (FOREX: USD-JPY )

113.80 JPY -0.00 (-0.00%)
Streaming Realtime Price Updated: 5:33 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 114.66 114.66 114.66 114.66 0 -0.00(-0.00%)
Jul 30, 2006 114.66 114.66 114.66 114.66 0 -0.73(-0.63%)
Jul 29, 2006 115.39 115.39 115.39 115.39 0 -0.56(-0.48%)
Jul 28, 2006 115.95 115.95 115.95 115.95 0 -0.97(-0.83%)
Jul 27, 2006 116.92 116.92 116.92 116.92 0 +0.07(+0.06%)
Jul 26, 2006 116.85 116.85 116.85 116.85 0 +0.26(+0.22%)
Jul 25, 2006 116.59 116.59 116.59 116.59 0 +0.42(+0.36%)
Jul 24, 2006 116.17 116.17 116.17 116.17 0 -0.00(-0.00%)
Jul 23, 2006 116.17 116.17 116.17 116.17 0 -0.35(-0.30%)
Jul 22, 2006 116.52 116.52 116.52 116.52 0 -0.30(-0.26%)
Jul 21, 2006 116.82 116.82 116.82 116.82 0 -0.51(-0.43%)
Jul 20, 2006 117.32 117.32 117.32 117.32 0 +0.23(+0.19%)
Jul 19, 2006 117.10 117.10 117.10 117.10 0 +0.39(+0.34%)
Jul 18, 2006 116.70 116.70 116.70 116.70 0 +0.54(+0.46%)
Jul 17, 2006 116.16 116.16 116.16 116.16 0 +0.00(+0.00%)
Jul 16, 2006 116.16 116.16 116.16 116.16 0 +0.29(+0.25%)
Jul 15, 2006 115.87 115.87 115.87 115.87 0 +0.53(+0.46%)
Jul 14, 2006 115.34 115.34 115.34 115.34 0 +0.54(+0.47%)
Jul 13, 2006 114.80 114.80 114.80 114.80 0 +0.56(+0.49%)
Jul 12, 2006 114.24 114.24 114.24 114.24 0 +0.34(+0.30%)
Jul 11, 2006 113.90 113.90 113.90 113.90 0 -0.17(-0.15%)
Jul 10, 2006 114.08 114.08 114.08 114.08 0 -0.00(-0.00%)
Jul 09, 2006 114.08 114.08 114.08 114.08 0 -0.66(-0.57%)
Jul 08, 2006 114.74 114.74 114.74 114.74 0 -0.72(-0.62%)
Jul 07, 2006 115.45 115.45 115.45 115.45 0 +0.31(+0.27%)
Jul 06, 2006 115.14 115.14 115.14 115.14 0 +0.53(+0.47%)
Jul 05, 2006 114.61 114.61 114.61 114.61 0 -0.01(-0.01%)
Jul 04, 2006 114.62 114.62 114.62 114.62 0 +0.13(+0.11%)
Jul 03, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Jul 02, 2006 114.49 114.49 114.49 114.49 0 -0.26(-0.23%)
Jul 01, 2006 114.75 114.75 114.75 114.75 0 -1.57(-1.35%)
Jun 30, 2006 116.32 116.32 116.32 116.32 0 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.