US Dollar to Japanese Yen (FOREX: USD-JPY )

114.25 JPY -0.07 (-0.06%)
Streaming Realtime Price Updated: 1:24 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 103.77 103.77 103.77 103.77 0 -0.35(-0.33%)
Dec 30, 2004 104.12 104.12 104.12 104.12 0 +0.77(+0.75%)
Dec 29, 2004 103.35 103.35 103.35 103.35 0 +0.15(+0.15%)
Dec 28, 2004 103.20 103.20 103.20 103.20 0 -0.70(-0.67%)
Dec 27, 2004 103.90 103.90 103.90 103.90 0 +0.23(+0.22%)
Dec 24, 2004 103.67 103.67 103.67 103.67 0 -0.28(-0.27%)
Dec 23, 2004 103.95 103.95 103.95 103.95 0 -0.40(-0.38%)
Dec 22, 2004 104.35 104.35 104.35 104.35 0 +0.49(+0.47%)
Dec 21, 2004 103.86 103.86 103.86 103.86 0 -0.49(-0.47%)
Dec 20, 2004 104.35 104.35 104.35 104.35 0 -0.13(-0.12%)
Dec 17, 2004 104.48 104.48 104.48 104.48 0 +0.18(+0.17%)
Dec 16, 2004 104.30 104.30 104.30 104.30 0 -0.95(-0.90%)
Dec 15, 2004 105.25 105.25 105.25 105.25 0 +0.50(+0.48%)
Dec 14, 2004 104.75 104.75 104.75 104.75 0 -0.10(-0.10%)
Dec 13, 2004 104.85 104.85 104.85 104.85 0 -0.43(-0.41%)
Dec 10, 2004 105.28 105.28 105.28 105.28 0 +1.28(+1.23%)
Dec 09, 2004 104.00 104.00 104.00 104.00 0 +0.90(+0.87%)
Dec 08, 2004 103.10 103.10 103.10 103.10 0 +0.05(+0.05%)
Dec 07, 2004 103.05 103.05 103.05 103.05 0 +0.85(+0.83%)
Dec 06, 2004 102.20 102.20 102.20 102.20 0 -1.30(-1.26%)
Dec 03, 2004 103.50 103.50 103.50 103.50 0 +1.30(+1.27%)
Dec 02, 2004 102.20 102.20 102.20 102.20 0 -0.60(-0.58%)
Dec 01, 2004 102.80 102.80 102.80 102.80 0 -0.38(-0.37%)
Nov 30, 2004 103.18 103.18 103.18 103.18 0 +0.28(+0.27%)
Nov 29, 2004 102.90 102.90 102.90 102.90 0 +0.50(+0.49%)
Nov 26, 2004 102.40 102.40 102.40 102.40 0 -0.45(-0.44%)
Nov 25, 2004 102.85 102.85 102.85 102.85 0 -0.55(-0.53%)
Nov 24, 2004 103.40 103.40 103.40 103.40 0 +0.27(+0.26%)
Nov 23, 2004 103.13 103.13 103.13 103.13 0 -0.17(-0.16%)
Nov 22, 2004 103.30 103.30 103.30 103.30 0 -0.89(-0.85%)
Nov 19, 2004 104.19 104.19 104.19 104.19 0 +0.22(+0.21%)
Nov 18, 2004 103.97 103.97 103.97 103.97 0 -1.44(-1.37%)
Nov 17, 2004 105.41 105.41 105.41 105.41 0 -0.04(-0.04%)
Nov 16, 2004 105.45 105.45 105.45 105.45 0 +0.11(+0.10%)
Nov 15, 2004 105.34 105.34 105.34 105.34 0 -1.32(-1.24%)
Nov 12, 2004 106.66 106.66 106.66 106.66 0 -0.32(-0.30%)
Nov 11, 2004 106.98 106.98 106.98 106.98 0 +1.10(+1.04%)
Nov 10, 2004 105.88 105.88 105.88 105.88 0 +0.28(+0.27%)
Nov 09, 2004 105.60 105.60 105.60 105.60 0 +0.15(+0.14%)
Nov 08, 2004 105.45 105.45 105.45 105.45 0 -0.63(-0.59%)
Nov 05, 2004 106.08 106.08 106.08 106.08 0 -0.17(-0.16%)
Nov 04, 2004 106.25 106.25 106.25 106.25 0 -0.14(-0.13%)
Nov 03, 2004 106.39 106.39 106.39 106.39 0 -0.01(-0.01%)
Nov 02, 2004 106.40 106.40 106.40 106.40 0 +0.15(+0.14%)
Nov 01, 2004 106.25 106.25 106.25 106.25 0 +0.12(+0.11%)
Oct 29, 2004 106.13 106.13 106.13 106.13 0 -0.02(-0.02%)
Oct 28, 2004 106.15 106.15 106.15 106.15 0 -0.95(-0.89%)
Oct 27, 2004 107.10 107.10 107.10 107.10 0 +0.38(+0.36%)
Oct 26, 2004 106.72 106.72 106.72 106.72 0 -0.05(-0.05%)
Oct 25, 2004 106.77 106.77 106.77 106.77 0 -0.83(-0.77%)
Oct 22, 2004 107.60 107.60 107.60 107.60 0 -0.22(-0.20%)
Oct 21, 2004 107.82 107.82 107.82 107.82 0 -0.78(-0.72%)
Oct 20, 2004 108.60 108.60 108.60 108.60 0 -0.82(-0.75%)
Oct 19, 2004 109.42 109.42 109.42 109.42 0 +0.17(+0.16%)
Oct 18, 2004 109.25 109.25 109.25 109.25 0 -0.35(-0.32%)
Oct 15, 2004 109.60 109.60 109.60 109.60 0 -0.07(-0.06%)
Oct 14, 2004 109.67 109.67 109.67 109.67 0 +0.07(+0.06%)
Oct 13, 2004 109.60 109.60 109.60 109.60 0 -0.05(-0.05%)
Oct 12, 2004 109.65 109.65 109.65 109.65 0 -0.93(-0.84%)
Oct 08, 2004 110.58 110.58 110.58 110.58 0 -0.47(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.