US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.51 111.54 111.43 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.21(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.71 111.73 111.46 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.40 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.90 109.71 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.21 109.24 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.35 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.76 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.32 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.24 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.29 0 +0.21(+0.20%)
Apr 08, 2016 108.27 109.10 107.85 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.24 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.26 110.32 0 -0.94(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Apr 01, 2016 112.53 112.60 111.58 111.62 0 -0.90(-0.80%)
Mar 31, 2016 112.53 112.60 112.49 112.52 0 +0.12(+0.11%)
Mar 30, 2016 112.44 112.51 112.35 112.40 0 -0.38(-0.34%)
Mar 29, 2016 112.71 112.81 112.71 112.77 0 -0.61(-0.54%)
Mar 28, 2016 113.44 113.47 113.35 113.39 0 +0.03(+0.03%)
Mar 27, 2016 113.28 113.39 113.26 113.36 0 +0.28(+0.25%)
Mar 25, 2016 112.78 113.32 112.76 113.07 0 +0.29(+0.26%)
Mar 24, 2016 112.78 112.82 112.76 112.79 0 +0.35(+0.31%)
Mar 23, 2016 112.42 112.44 112.39 112.44 0 +0.18(+0.16%)
Mar 22, 2016 112.28 112.28 112.21 112.26 0 +0.19(+0.17%)
Mar 21, 2016 112.10 112.13 112.04 112.07 0 +0.60(+0.54%)
Mar 20, 2016 111.54 111.56 111.43 111.47 0 -0.08(-0.08%)
Mar 18, 2016 111.39 111.76 110.82 111.55 0 +0.23(+0.21%)
Mar 17, 2016 111.39 111.41 111.29 111.32 0 -1.47(-1.30%)
Mar 16, 2016 112.71 112.80 112.71 112.79 0 -0.37(-0.33%)
Mar 15, 2016 113.18 113.18 113.15 113.16 0 -0.62(-0.55%)
Mar 14, 2016 113.80 113.82 113.75 113.79 0 +0.13(+0.11%)
Mar 13, 2016 113.72 113.74 113.64 113.66 0 -0.16(-0.14%)
Mar 11, 2016 113.10 113.99 112.76 113.82 0 +0.80(+0.71%)
Mar 10, 2016 113.10 113.14 113.00 113.02 0 -0.30(-0.27%)
Mar 09, 2016 113.33 113.35 113.28 113.32 0 +0.64(+0.57%)
Mar 08, 2016 112.64 112.69 112.64 112.68 0 -0.66(-0.58%)
Mar 07, 2016 113.35 113.35 113.29 113.34 0 -0.50(-0.44%)
Mar 06, 2016 113.83 113.89 113.79 113.83 0 +0.04(+0.03%)
Mar 04, 2016 113.71 114.26 113.12 113.79 0 +0.08(+0.07%)
Mar 03, 2016 113.71 113.75 113.68 113.71 0 +0.14(+0.12%)
Mar 02, 2016 113.56 113.60 113.54 113.58 0 -0.50(-0.44%)
Mar 01, 2016 114.01 114.12 114.01 114.07 0 +1.68(+1.49%)
Feb 29, 2016 112.32 112.42 112.22 112.40 0 -1.22(-1.07%)
Feb 28, 2016 113.71 113.79 113.60 113.61 0 -0.37(-0.32%)
Feb 26, 2016 112.93 114.01 112.56 113.99 0 +1.05(+0.93%)
Feb 25, 2016 112.93 112.94 112.86 112.94 0 +1.04(+0.93%)
Feb 24, 2016 111.98 112.02 111.89 111.90 0 -0.16(-0.14%)
Feb 23, 2016 112.01 112.06 111.99 112.06 0 -0.94(-0.83%)
Feb 22, 2016 112.92 113.02 112.89 113.00 0 +0.44(+0.39%)
Feb 21, 2016 112.47 112.62 112.42 112.57 0 -0.01(-0.01%)
Feb 19, 2016 113.29 113.38 112.31 112.57 0 -0.78(-0.69%)
Feb 18, 2016 113.29 113.38 113.28 113.35 0 -0.91(-0.80%)
Feb 17, 2016 114.09 114.27 114.07 114.26 0 +0.13(+0.11%)
Feb 16, 2016 114.16 114.21 114.12 114.13 0 -0.34(-0.29%)
Feb 15, 2016 114.43 114.53 114.42 114.47 0 +0.88(+0.78%)
Feb 14, 2016 113.53 113.70 113.53 113.59 0 +0.37(+0.33%)
Feb 12, 2016 112.53 113.54 111.65 113.22 0 +0.77(+0.68%)
Feb 11, 2016 112.53 112.54 112.38 112.45 0 -1.06(-0.93%)
Feb 10, 2016 113.43 113.56 113.42 113.50 0 -1.69(-1.47%)
Feb 09, 2016 115.19 115.20 115.11 115.20 0 -0.34(-0.29%)
Feb 08, 2016 115.57 115.58 115.43 115.54 0 -1.41(-1.21%)
Feb 07, 2016 116.93 116.96 116.86 116.94 0 +0.11(+0.10%)
Feb 05, 2016 116.84 117.43 116.30 116.83 0 -0.01(-0.01%)
Feb 04, 2016 116.84 116.87 116.82 116.84 0 -1.24(-1.05%)
Feb 03, 2016 117.97 118.08 117.90 118.08 0 -1.69(-1.41%)
Feb 02, 2016 119.79 119.85 119.71 119.78 0 -1.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.