US Dollar to Japanese Yen (FOREX: USD-JPY )

113.52 JPY +0.04 (+0.04%)
Streaming Realtime Price Updated: 8:01 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 121.43 121.45 121.35 121.39 0 +0.27(+0.23%)
Jan 29, 2016 118.78 121.69 118.44 121.12 0 +2.28(+1.92%)
Jan 28, 2016 118.78 118.84 118.76 118.84 0 +0.30(+0.25%)
Jan 27, 2016 118.63 118.64 118.53 118.54 0 +0.18(+0.15%)
Jan 26, 2016 118.38 118.40 118.35 118.36 0 +0.01(+0.01%)
Jan 25, 2016 118.34 118.35 118.32 118.35 0 -0.34(-0.29%)
Jan 24, 2016 118.75 118.75 118.68 118.68 0 -0.10(-0.08%)
Jan 22, 2016 117.82 118.88 117.53 118.78 0 +0.89(+0.76%)
Jan 21, 2016 117.82 117.89 117.78 117.89 0 +0.89(+0.76%)
Jan 20, 2016 116.93 117.02 116.92 117.00 0 -0.65(-0.55%)
Jan 19, 2016 117.62 117.68 117.61 117.65 0 +0.28(+0.23%)
Jan 18, 2016 117.41 117.44 117.36 117.38 0 +0.40(+0.35%)
Jan 17, 2016 116.93 116.97 116.86 116.97 0 -0.02(-0.02%)
Jan 15, 2016 118.15 118.28 116.50 117.00 0 -1.23(-1.04%)
Jan 14, 2016 118.15 118.26 118.12 118.22 0 +0.67(+0.57%)
Jan 13, 2016 117.62 117.65 117.51 117.56 0 -0.22(-0.19%)
Jan 12, 2016 117.71 117.79 117.71 117.78 0 +0.14(+0.12%)
Jan 11, 2016 117.70 117.71 117.58 117.64 0 +0.66(+0.57%)
Jan 10, 2016 116.83 117.04 116.82 116.97 0 -0.27(-0.23%)
Jan 08, 2016 117.57 118.84 117.21 117.24 0 -0.33(-0.28%)
Jan 07, 2016 117.57 117.59 117.50 117.57 0 -1.00(-0.84%)
Jan 06, 2016 118.49 118.58 118.47 118.57 0 -0.57(-0.48%)
Jan 05, 2016 119.13 119.16 119.07 119.14 0 -0.25(-0.21%)
Jan 04, 2016 119.33 119.40 119.31 119.39 0 -0.91(-0.76%)
Jan 03, 2016 120.31 120.39 120.29 120.31 0 -0.32(-0.27%)
Jan 01, 2016 120.40 120.63 120.26 120.63 0 +0.23(+0.19%)
Dec 31, 2015 120.40 120.40 120.40 120.40 0 -0.16(-0.13%)
Dec 30, 2015 120.57 120.58 120.53 120.56 0 +0.01(+0.01%)
Dec 29, 2015 120.50 120.58 120.50 120.54 0 +0.19(+0.16%)
Dec 28, 2015 120.35 120.39 120.33 120.36 0 +0.14(+0.12%)
Dec 27, 2015 120.21 120.24 120.18 120.21 0 -0.03(-0.03%)
Dec 25, 2015 120.30 120.44 120.04 120.25 0 +0.09(+0.07%)
Dec 24, 2015 120.30 120.31 120.12 120.15 0 -0.79(-0.65%)
Dec 23, 2015 120.93 120.96 120.90 120.94 0 -0.12(-0.09%)
Dec 22, 2015 121.02 121.08 121.00 121.06 0 -0.20(-0.16%)
Dec 21, 2015 121.24 121.25 121.21 121.25 0 +0.01(+0.01%)
Dec 20, 2015 121.35 121.37 121.22 121.24 0 +0.10(+0.08%)
Dec 18, 2015 122.58 123.57 121.06 121.14 0 -1.39(-1.13%)
Dec 17, 2015 122.58 122.61 122.53 122.53 0 +0.05(+0.04%)
Dec 16, 2015 122.38 122.49 122.36 122.47 0 +0.81(+0.67%)
Dec 15, 2015 121.64 121.67 121.61 121.67 0 +0.69(+0.57%)
Dec 14, 2015 120.96 121.00 120.94 120.97 0 +0.03(+0.03%)
Dec 13, 2015 121.06 121.08 120.93 120.94 0 -0.03(-0.02%)
Dec 11, 2015 121.65 122.24 120.57 120.97 0 -0.69(-0.56%)
Dec 10, 2015 121.65 121.66 121.61 121.66 0 +0.05(+0.04%)
Dec 09, 2015 121.62 121.64 121.56 121.61 0 -1.30(-1.06%)
Dec 08, 2015 122.89 122.91 122.86 122.91 0 -0.45(-0.36%)
Dec 07, 2015 123.38 123.39 123.35 123.36 0 +0.18(+0.14%)
Dec 06, 2015 123.18 123.21 123.14 123.18 0 +0.06(+0.05%)
Dec 04, 2015 122.66 123.38 122.46 123.11 0 +0.40(+0.33%)
Dec 03, 2015 122.66 122.73 122.64 122.71 0 -0.56(-0.46%)
Dec 02, 2015 123.29 123.30 123.26 123.28 0 +0.36(+0.29%)
Dec 01, 2015 122.91 122.94 122.90 122.92 0 -0.33(-0.27%)
Nov 30, 2015 123.17 123.25 123.15 123.25 0 +0.46(+0.38%)
Nov 29, 2015 122.79 122.82 122.75 122.78 0 -0.02(-0.02%)
Nov 27, 2015 122.61 122.89 122.30 122.81 0 +0.20(+0.16%)
Nov 26, 2015 122.61 122.62 122.57 122.61 0 -0.11(-0.09%)
Nov 25, 2015 122.69 122.72 122.68 122.71 0 +0.20(+0.16%)
Nov 24, 2015 122.51 122.53 122.47 122.52 0 -0.43(-0.35%)
Nov 23, 2015 122.89 122.96 122.89 122.95 0 +0.04(+0.03%)
Nov 22, 2015 122.86 122.91 122.86 122.90 0 +0.12(+0.10%)
Nov 20, 2015 122.92 123.06 122.71 122.78 0 -0.14(-0.11%)
Nov 19, 2015 122.92 122.94 122.90 122.92 0 -0.62(-0.50%)
Nov 18, 2015 123.57 123.57 123.50 123.54 0 +0.08(+0.07%)
Nov 17, 2015 123.43 123.46 123.40 123.45 0 +0.16(+0.13%)
Nov 16, 2015 123.24 123.32 123.21 123.29 0 +0.99(+0.81%)
Nov 15, 2015 122.35 122.42 122.22 122.30 0 -0.31(-0.25%)
Nov 13, 2015 122.63 123.00 122.43 122.61 0 -0.02(-0.02%)
Nov 12, 2015 122.63 122.63 122.57 122.63 0 -0.14(-0.11%)
Nov 11, 2015 122.79 122.82 122.74 122.76 0 -0.43(-0.35%)
Nov 10, 2015 123.21 123.22 123.17 123.19 0 +0.13(+0.11%)
Nov 09, 2015 123.07 123.11 123.06 123.06 0 -0.23(-0.19%)
Nov 08, 2015 123.34 123.28 123.29 0 +0.13(+0.10%)
Nov 06, 2015 121.72 123.28 121.62 123.16 0 +1.42(+1.17%)
Nov 05, 2015 121.72 121.74 121.69 121.74 0 +0.21(+0.17%)
Nov 04, 2015 121.53 121.58 121.50 121.53 0 +0.46(+0.38%)
Nov 03, 2015 121.05 121.08 121.04 121.07 0 +0.31(+0.26%)
Nov 02, 2015 120.74 120.76 120.74 120.75 0 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.