US Dollar to Japanese Yen (FOREX: USD-JPY )

114.28 JPY -0.03 (-0.03%)
Streaming Realtime Price Updated: 2:42 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 123.17 123.25 123.15 123.25 0 +0.46(+0.38%)
Nov 29, 2015 122.79 122.82 122.75 122.78 0 -0.02(-0.02%)
Nov 27, 2015 122.61 122.89 122.30 122.81 0 +0.20(+0.16%)
Nov 26, 2015 122.61 122.62 122.57 122.61 0 -0.11(-0.09%)
Nov 25, 2015 122.69 122.72 122.68 122.71 0 +0.20(+0.16%)
Nov 24, 2015 122.51 122.53 122.47 122.52 0 -0.43(-0.35%)
Nov 23, 2015 122.89 122.96 122.89 122.95 0 +0.04(+0.03%)
Nov 22, 2015 122.86 122.91 122.86 122.90 0 +0.12(+0.10%)
Nov 20, 2015 122.92 123.06 122.71 122.78 0 -0.14(-0.11%)
Nov 19, 2015 122.92 122.94 122.90 122.92 0 -0.62(-0.50%)
Nov 18, 2015 123.57 123.57 123.50 123.54 0 +0.08(+0.07%)
Nov 17, 2015 123.43 123.46 123.40 123.45 0 +0.16(+0.13%)
Nov 16, 2015 123.24 123.32 123.21 123.29 0 +0.99(+0.81%)
Nov 15, 2015 122.35 122.42 122.22 122.30 0 -0.31(-0.25%)
Nov 13, 2015 122.63 123.00 122.43 122.61 0 -0.02(-0.02%)
Nov 12, 2015 122.63 122.63 122.57 122.63 0 -0.14(-0.11%)
Nov 11, 2015 122.79 122.82 122.74 122.76 0 -0.43(-0.35%)
Nov 10, 2015 123.21 123.22 123.17 123.19 0 +0.13(+0.11%)
Nov 09, 2015 123.07 123.11 123.06 123.06 0 -0.23(-0.19%)
Nov 08, 2015 123.34 123.28 123.29 0 +0.13(+0.10%)
Nov 06, 2015 121.72 123.28 121.62 123.16 0 +1.42(+1.17%)
Nov 05, 2015 121.72 121.74 121.69 121.74 0 +0.21(+0.17%)
Nov 04, 2015 121.53 121.58 121.50 121.53 0 +0.46(+0.38%)
Nov 03, 2015 121.05 121.08 121.04 121.07 0 +0.31(+0.26%)
Nov 02, 2015 120.74 120.76 120.74 120.75 0 +0.21(+0.17%)
Nov 01, 2015 120.55 120.58 120.53 120.55 0 -0.07(-0.06%)
Oct 30, 2015 120.99 121.49 120.26 120.61 0 -0.34(-0.28%)
Oct 29, 2015 120.99 121.01 120.93 120.95 0 -0.13(-0.10%)
Oct 28, 2015 121.11 121.13 121.04 121.08 0 +0.64(+0.53%)
Oct 27, 2015 120.39 120.44 120.39 120.43 0 -0.62(-0.51%)
Oct 26, 2015 121.05 121.08 121.04 121.05 0 -0.33(-0.27%)
Oct 25, 2015 121.38 121.44 121.36 121.39 0 -0.07(-0.06%)
Oct 23, 2015 120.70 121.57 120.22 121.46 0 +0.61(+0.51%)
Oct 22, 2015 120.70 120.86 120.65 120.84 0 +0.94(+0.78%)
Oct 21, 2015 119.93 119.96 119.86 119.90 0 +0.07(+0.06%)
Oct 20, 2015 119.86 119.88 119.75 119.83 0 +0.33(+0.27%)
Oct 19, 2015 119.49 119.54 119.46 119.50 0 +0.14(+0.12%)
Oct 18, 2015 119.42 119.44 119.33 119.36 0 -0.09(-0.08%)
Oct 16, 2015 118.84 119.67 118.82 119.46 0 +0.44(+0.37%)
Oct 15, 2015 118.84 119.02 118.82 119.02 0 +0.20(+0.17%)
Oct 14, 2015 118.78 118.88 118.76 118.82 0 -0.94(-0.79%)
Oct 13, 2015 119.74 119.79 119.69 119.76 0 -0.28(-0.23%)
Oct 12, 2015 120.04 120.06 119.99 120.04 0 -0.16(-0.13%)
Oct 11, 2015 120.19 120.26 120.18 120.20 0 -0.06(-0.05%)
Oct 09, 2015 119.91 120.39 119.83 120.26 0 +0.36(+0.30%)
Oct 08, 2015 119.91 119.94 119.86 119.90 0 -0.07(-0.06%)
Oct 07, 2015 119.99 120.00 119.93 119.97 0 -0.29(-0.24%)
Oct 06, 2015 120.21 120.28 120.21 120.26 0 -0.17(-0.14%)
Oct 05, 2015 120.49 120.49 120.39 120.43 0 +0.47(+0.39%)
Oct 04, 2015 119.96 120.00 119.88 119.96 0 +0.06(+0.05%)
Oct 02, 2015 119.89 120.42 118.68 119.89 0 +0.03(+0.02%)
Oct 01, 2015 119.89 119.89 119.79 119.87 0 -0.05(-0.04%)
Sep 30, 2015 119.92 119.96 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.01 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.60 120.46 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.01 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.18 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.07 120.07 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.04 119.58 0 -0.57(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.15 0 -0.43(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.15(+0.13%)
Sep 15, 2015 120.41 120.44 120.35 120.43 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.49 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.18 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.90 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.21 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.96 119.22 118.96 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.10 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.