Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

128.23 JPY -1.10 (-0.85%)
Streaming Realtime Price Updated: 4:36 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 119.35 119.35 119.35 119.35 0 -0.07(-0.05%)
Dec 30, 2014 119.47 119.47 119.38 119.42 0 -1.24(-1.03%)
Dec 29, 2014 120.67 120.68 120.64 120.66 0 +0.24(+0.20%)
Dec 28, 2014 120.38 120.42 120.38 120.42 0 -0.03(-0.03%)
Dec 26, 2014 120.26 120.50 120.14 120.45 0 +0.09(+0.08%)
Dec 25, 2014 120.26 120.38 120.25 120.36 0 -0.06(-0.05%)
Dec 24, 2014 120.37 120.45 120.34 120.42 0 -0.28(-0.23%)
Dec 23, 2014 120.75 120.76 120.66 120.70 0 +0.55(+0.46%)
Dec 22, 2014 120.11 120.19 120.09 120.15 0 +0.60(+0.50%)
Dec 21, 2014 119.53 119.58 119.53 119.55 0 +0.02(+0.02%)
Dec 19, 2014 118.91 119.63 118.81 119.53 0 +0.50(+0.42%)
Dec 18, 2014 118.91 119.05 118.89 119.02 0 +0.20(+0.17%)
Dec 17, 2014 118.93 119.01 118.72 118.83 0 +2.11(+1.81%)
Dec 16, 2014 116.55 116.74 116.51 116.71 0 -1.06(-0.90%)
Dec 15, 2014 117.85 117.85 117.69 117.78 0 -0.25(-0.22%)
Dec 14, 2014 118.36 118.38 117.81 118.03 0 -0.75(-0.64%)
Dec 12, 2014 118.88 119.21 118.05 118.78 0 -0.24(-0.20%)
Dec 11, 2014 118.88 119.09 118.86 119.03 0 +1.19(+1.01%)
Dec 10, 2014 117.94 117.95 117.81 117.84 0 -1.63(-1.36%)
Dec 09, 2014 119.66 119.67 119.44 119.47 0 -1.16(-0.96%)
Dec 08, 2014 120.58 120.62 120.50 120.62 0 -1.14(-0.94%)
Dec 07, 2014 121.75 121.78 121.69 121.77 0 +0.27(+0.22%)
Dec 05, 2014 119.80 121.68 119.69 121.50 0 +1.66(+1.39%)
Dec 04, 2014 119.80 119.84 119.78 119.83 0 +0.00(+0.00%)
Dec 03, 2014 119.81 119.86 119.78 119.83 0 +0.60(+0.50%)
Dec 02, 2014 119.22 119.25 119.20 119.23 0 +0.94(+0.79%)
Dec 01, 2014 118.28 118.30 118.25 118.30 0 -0.59(-0.50%)
Nov 30, 2014 118.77 118.92 118.75 118.89 0 +0.30(+0.25%)
Nov 28, 2014 117.86 118.77 117.83 118.58 0 +0.68(+0.58%)
Nov 27, 2014 117.86 117.94 117.86 117.91 0 +0.28(+0.24%)
Nov 26, 2014 117.61 117.67 117.61 117.62 0 -0.24(-0.20%)
Nov 25, 2014 117.92 117.92 117.81 117.86 0 -0.57(-0.48%)
Nov 24, 2014 118.33 118.44 118.31 118.44 0 +0.60(+0.51%)
Nov 23, 2014 117.89 117.94 117.81 117.83 0 +0.05(+0.04%)
Nov 21, 2014 118.25 118.36 117.36 117.78 0 -0.57(-0.48%)
Nov 20, 2014 118.25 118.36 118.23 118.36 0 +0.18(+0.15%)
Nov 19, 2014 118.14 118.22 118.11 118.17 0 +1.29(+1.10%)
Nov 18, 2014 116.91 116.92 116.83 116.89 0 +0.11(+0.09%)
Nov 17, 2014 116.67 116.78 116.64 116.78 0 +0.16(+0.14%)
Nov 16, 2014 116.59 116.64 116.55 116.61 0 +0.36(+0.31%)
Nov 14, 2014 115.78 116.81 115.72 116.25 0 +0.49(+0.42%)
Nov 13, 2014 115.78 115.80 115.73 115.77 0 +0.23(+0.20%)
Nov 12, 2014 115.56 115.58 115.48 115.53 0 -0.27(-0.23%)
Nov 11, 2014 115.86 115.88 115.70 115.81 0 +0.98(+0.85%)
Nov 10, 2014 114.83 114.83 114.78 114.83 0 +0.37(+0.32%)
Nov 09, 2014 114.52 114.52 114.42 114.45 0 -0.15(-0.13%)
Nov 07, 2014 115.22 115.48 114.25 114.61 0 -0.64(-0.56%)
Nov 06, 2014 115.22 115.25 115.22 115.25 0 +0.57(+0.50%)
Nov 05, 2014 114.69 114.70 114.64 114.67 0 +1.14(+1.00%)
Nov 04, 2014 113.45 113.56 113.42 113.53 0 -0.23(-0.20%)
Nov 03, 2014 113.75 113.78 113.72 113.77 0 +0.95(+0.84%)
Nov 02, 2014 112.89 112.95 112.78 112.81 0 +0.50(+0.45%)
Oct 31, 2014 109.31 112.47 109.17 112.31 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.34 0 +0.58(+0.53%)
Oct 29, 2014 108.78 108.80 108.75 108.77 0 +0.66(+0.61%)
Oct 28, 2014 108.09 108.11 108.09 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.83 107.89 107.81 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.17 108.12 108.17 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.27 107.78 108.19 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.27 108.14 108.16 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.22 107.14 107.16 0 +0.18(+0.17%)
Oct 21, 2014 107.06 107.09 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.94 106.95 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.05 107.22 107.03 107.20 0 +0.39(+0.37%)
Oct 17, 2014 106.33 106.92 106.12 106.81 0 +0.43(+0.40%)
Oct 16, 2014 106.33 106.48 106.28 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.83 105.98 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.31 107.11 107.30 0 +0.29(+0.27%)
Oct 13, 2014 106.98 107.05 106.92 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.33 107.42 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.09 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.84 108.70 108.81 0 -0.99(-0.90%)
Oct 05, 2014 109.83 109.83 109.77 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.47 108.36 108.44 0 -0.60(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.