US Dollar to Japanese Yen (FOREX: USD-JPY )

113.80 JPY +0.46 (+0.40%)
Streaming Realtime Price Updated: 9:42 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 109.31 112.46 109.17 112.32 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.35 0 +0.58(+0.53%)
Oct 29, 2014 108.79 108.79 108.75 108.76 0 +0.66(+0.61%)
Oct 28, 2014 108.10 108.11 108.10 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.82 107.89 107.82 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.18 108.12 108.18 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.26 107.78 108.18 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.26 108.14 108.15 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.21 107.14 107.15 0 +0.18(+0.17%)
Oct 21, 2014 107.07 107.10 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.93 106.96 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.04 107.22 107.04 107.21 0 +0.39(+0.37%)
Oct 17, 2014 106.32 106.93 106.12 106.82 0 +0.43(+0.40%)
Oct 16, 2014 106.32 106.49 106.29 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.82 105.99 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.32 107.11 107.29 0 +0.29(+0.27%)
Oct 13, 2014 106.99 107.04 106.93 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.32 107.43 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.10 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.85 108.71 108.82 0 -0.99(-0.90%)
Oct 05, 2014 109.82 109.83 109.76 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.46 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.07 109.11 109.00 109.04 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.68 109.61 109.68 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.35 109.40 109.35 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.54 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.57 0 -0.61(-0.56%)
Sep 24, 2014 109.07 109.25 109.04 109.18 0 +0.38(+0.35%)
Sep 23, 2014 108.85 108.86 108.75 108.79 0 +0.03(+0.03%)
Sep 22, 2014 108.82 108.85 108.71 108.76 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.90 108.96 0 -0.09(-0.08%)
Sep 19, 2014 108.74 109.44 108.58 109.04 0 +0.28(+0.26%)
Sep 18, 2014 108.74 108.81 108.71 108.76 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.43 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.15 107.18 107.10 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.21 107.08 107.10 0 -0.21(-0.20%)
Sep 14, 2014 107.29 107.32 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.01 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.04 107.01 107.04 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.79 106.82 0 +0.65(+0.61%)
Sep 09, 2014 106.21 106.22 106.15 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.96 106.04 105.93 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.21 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.29 105.69 104.68 105.15 0 -0.21(-0.20%)
Sep 04, 2014 105.29 105.43 105.29 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.85 104.86 104.82 104.85 0 -0.31(-0.29%)
Sep 02, 2014 105.07 105.15 105.07 105.15 0 +0.80(+0.77%)
Sep 01, 2014 104.32 104.36 104.29 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.15 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.71 104.11 103.64 104.07 0 +0.41(+0.40%)
Aug 28, 2014 103.71 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.07 104.11 104.07 104.10 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.04 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.18 104.26 104.14 104.18 0 +0.27(+0.26%)
Aug 22, 2014 103.82 104.18 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.82 103.86 103.82 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.71 103.76 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.96 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.57 102.62 102.54 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.40 102.42 102.36 102.40 0 +0.05(+0.05%)
Aug 15, 2014 102.46 102.71 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.46 102.50 102.46 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.43 102.43 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.29 102.25 102.29 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.18 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.15 102.15 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.07 102.14 101.50 102.04 0 -0.07(-0.07%)
Aug 07, 2014 102.07 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.10 0 -0.49(-0.48%)
Aug 05, 2014 102.54 102.92 102.46 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.57 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.