US Dollar to Japanese Yen (FOREX: USD-JPY )

109.78 JPY +0.32 (+0.29%)
Streaming Realtime Price Updated: 9:02 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 83.18 83.23 83.18 83.18 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.93 82.83 82.93 0 +0.46(+0.56%)
Mar 29, 2011 82.46 82.49 82.46 82.46 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.74 81.71 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.99 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.93 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.01 80.96 80.99 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.29 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.71 80.82 80.68 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.74 81.64 81.72 0 -0.04(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.90 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.65 82.68 82.65 82.68 0 +0.37(+0.45%)
Mar 07, 2011 82.26 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.43 82.39 82.40 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.82 0 -0.09(-0.11%)
Mar 01, 2011 81.93 81.93 81.86 81.90 0 +0.14(+0.17%)
Feb 28, 2011 81.79 81.83 81.75 81.76 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.82 81.96 81.82 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.46 82.47 82.39 82.43 0 -0.35(-0.42%)
Feb 22, 2011 82.82 82.82 82.75 82.78 0 -0.37(-0.44%)
Feb 21, 2011 83.24 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.13(-0.16%)
Feb 17, 2011 83.32 83.39 83.32 83.32 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.68 83.64 83.68 0 -0.06(-0.07%)
Feb 15, 2011 83.79 83.79 83.72 83.74 0 +0.46(+0.55%)
Feb 14, 2011 83.29 83.29 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.43 83.43 83.43 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.24 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.40 82.35 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.35 82.29 82.29 0 -0.05(-0.06%)
Feb 07, 2011 82.35 82.36 82.32 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.21 82.21 82.21 0 +0.58(+0.71%)
Feb 03, 2011 81.65 81.68 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.57 81.57 81.54 81.56 0 +0.19(+0.23%)
Feb 01, 2011 81.39 81.40 81.36 81.36 0 -0.70(-0.85%)
Jan 31, 2011 82.06 82.07 82.06 82.07 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.85 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.26 82.18 82.24 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.15 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.54 82.57 82.50 82.54 0 -0.03(-0.04%)
Jan 21, 2011 82.57 82.57 82.57 0 -0.42(-0.51%)
Jan 20, 2011 82.96 83.03 82.93 82.99 0 +0.88(+1.07%)
Jan 19, 2011 82.04 82.12 82.04 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.60 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.71 82.67 82.68 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.76 82.82 82.75 82.76 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.29 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.71 82.72 82.68 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.15 83.15 83.15 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.26 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.21 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.07 82.11 82.07 82.10 0 +0.36(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.