US Dollar to Japanese Yen (FOREX: USD-JPY )

114.25 JPY -0.06 (-0.05%)
Streaming Realtime Price Updated: 1:49 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 78.15 78.29 78.07 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.82 75.82 75.82 0 -0.15(-0.20%)
Oct 27, 2011 75.96 75.99 75.94 75.96 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.29 76.21 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.04 76.10 76.04 76.07 0 -0.04(-0.05%)
Oct 24, 2011 76.10 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.82 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.82 0 +0.04(+0.05%)
Oct 18, 2011 76.82 76.82 76.78 76.79 0 -0.04(-0.05%)
Oct 17, 2011 76.79 76.86 76.79 76.82 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.24 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.01(-0.01%)
Oct 10, 2011 76.67 76.69 76.65 76.68 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.71 76.67 76.68 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.79 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.85 0 +0.22(+0.29%)
Oct 03, 2011 76.57 76.64 76.54 76.62 0 -0.42(-0.55%)
Sep 30, 2011 76.76 77.18 76.50 77.04 0 +0.22(+0.29%)
Sep 29, 2011 76.79 76.83 76.79 76.82 0 +0.30(+0.39%)
Sep 28, 2011 76.54 76.57 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.74 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.40 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.68 76.68 76.68 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.40 76.43 0 -0.02(-0.03%)
Sep 20, 2011 76.43 76.47 76.43 76.46 0 -0.11(-0.14%)
Sep 19, 2011 76.57 76.61 76.56 76.57 0 -0.23(-0.30%)
Sep 16, 2011 76.79 76.79 76.79 0 +0.08(+0.10%)
Sep 15, 2011 76.71 76.78 76.68 76.71 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.71 0 -0.21(-0.27%)
Sep 13, 2011 76.93 76.93 76.90 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.21 77.24 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.76 77.76 77.76 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.54 77.50 77.51 0 +0.30(+0.39%)
Sep 07, 2011 77.24 77.25 77.21 77.21 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.51 77.51 0 +0.60(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.17(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Sep 01, 2011 76.92 76.96 76.86 76.94 0 +0.27(+0.35%)
Aug 31, 2011 76.57 76.78 76.57 76.68 0 -0.06(-0.08%)
Aug 30, 2011 76.71 76.74 76.65 76.74 0 -0.12(-0.16%)
Aug 29, 2011 76.85 76.89 76.82 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.83(-1.08%)
Aug 25, 2011 77.46 77.50 77.44 77.46 0 +0.50(+0.65%)
Aug 24, 2011 76.99 76.99 76.94 76.96 0 +0.31(+0.40%)
Aug 23, 2011 76.71 76.74 76.65 76.65 0 -0.18(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.54 76.56 76.50 76.54 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.60 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.85 76.79 76.82 0 +0.02(+0.03%)
Aug 15, 2011 76.85 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.79 76.79 76.79 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.85 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.76 76.76 0 -0.48(-0.62%)
Aug 09, 2011 77.07 77.27 77.07 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.74 77.85 0 -0.58(-0.74%)
Aug 05, 2011 78.43 78.43 78.43 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.21 79.12 79.18 0 +2.20(+2.86%)
Aug 03, 2011 77.07 77.08 76.99 76.99 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.