US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 103.16 103.31 103.00 103.19 93,309 +0.03(+0.03%)
Dec 30, 2020 103.16 103.23 103.13 103.16 2,028 -0.36(-0.35%)
Dec 29, 2020 103.52 103.58 103.49 103.52 3,424 -0.17(-0.17%)
Dec 28, 2020 103.78 103.81 103.70 103.70 3,384 +0.11(+0.11%)
Dec 27, 2020 103.57 103.60 103.51 103.58 964 +0.33(+0.32%)
Dec 25, 2020 103.64 103.65 102.88 103.26 30,304 -0.36(-0.34%)
Dec 24, 2020 103.64 103.65 103.58 103.61 1,426 +0.04(+0.04%)
Dec 23, 2020 103.54 103.58 103.52 103.57 1,847 -0.02(-0.02%)
Dec 22, 2020 103.62 103.64 103.59 103.59 3,187 +0.28(+0.27%)
Dec 21, 2020 103.28 103.35 103.28 103.31 7,762 -0.08(-0.08%)
Dec 20, 2020 103.47 103.51 103.30 103.39 3,806 +0.12(+0.12%)
Dec 18, 2020 103.08 103.59 103.07 103.27 133,125 +0.14(+0.14%)
Dec 17, 2020 103.08 103.14 103.07 103.13 11,686 -0.37(-0.35%)
Dec 16, 2020 103.42 103.50 103.41 103.49 11,973 -0.16(-0.15%)
Dec 15, 2020 103.66 103.68 103.65 103.65 9,858 -0.38(-0.36%)
Dec 14, 2020 104.04 104.06 103.99 104.03 3,697 +0.11(+0.11%)
Dec 13, 2020 104.02 104.02 103.85 103.91 5,022 -0.07(-0.06%)
Dec 11, 2020 104.21 104.27 103.82 103.98 132,879 -0.26(-0.25%)
Dec 10, 2020 104.21 104.27 104.21 104.24 6,704 -0.05(-0.05%)
Dec 09, 2020 104.21 104.30 104.16 104.29 11,356 +0.13(+0.12%)
Dec 08, 2020 104.16 104.18 104.14 104.15 12,876 +0.11(+0.11%)
Dec 07, 2020 104.04 104.04 104.04 12,050 -0.18(-0.17%)
Dec 06, 2020 104.11 104.23 104.05 104.22 1,984 +0.09(+0.09%)
Dec 04, 2020 103.83 104.24 103.74 104.13 140,060 +0.30(+0.29%)
Dec 03, 2020 103.83 103.88 103.80 103.83 3,165 -0.63(-0.61%)
Dec 02, 2020 104.40 104.47 104.40 104.46 15,749 +0.17(+0.16%)
Dec 01, 2020 104.29 104.33 104.28 104.29 14,940 -0.04(-0.04%)
Nov 30, 2020 104.31 104.36 104.26 104.33 8,015 +0.26(+0.25%)
Nov 29, 2020 104.04 104.07 103.96 104.07 793 +0.02(+0.02%)
Nov 27, 2020 104.25 104.27 103.91 104.05 103,212 -0.19(-0.19%)
Nov 26, 2020 104.25 104.27 104.23 104.24 4,115 -0.16(-0.16%)
Nov 25, 2020 104.45 104.47 104.40 104.40 14,087 -0.11(-0.11%)
Nov 24, 2020 104.42 104.53 104.42 104.52 12,082 +0.03(+0.03%)
Nov 23, 2020 104.48 104.53 104.44 104.49 8,551 +0.64(+0.61%)
Nov 22, 2020 103.82 103.86 103.75 103.85 7,612 +0.03(+0.03%)
Nov 20, 2020 103.73 103.91 103.70 103.82 117,650 -0.01(-0.01%)
Nov 19, 2020 103.73 103.83 103.73 103.83 13,310 -0.01(-0.01%)
Nov 18, 2020 103.78 103.83 103.74 103.83 8,204 -0.34(-0.32%)
Nov 17, 2020 104.17 104.20 104.16 104.17 6,071 -0.36(-0.34%)
Nov 16, 2020 104.57 104.59 104.52 104.53 11,233 -0.14(-0.13%)
Nov 15, 2020 104.68 104.71 104.56 104.67 2,692 +0.11(+0.11%)
Nov 13, 2020 105.12 105.15 104.55 104.55 135,646 -0.54(-0.51%)
Nov 12, 2020 105.12 105.14 105.06 105.09 13,734 -0.32(-0.30%)
Nov 11, 2020 105.42 105.45 105.37 105.41 9,693 +0.15(+0.14%)
Nov 10, 2020 105.28 105.29 105.25 105.26 4,783 -0.01(-0.01%)
Nov 09, 2020 105.37 105.37 105.25 105.28 10,695 +2.03(+1.96%)
Nov 08, 2020 103.32 103.33 103.19 103.25 5,154 -0.09(-0.09%)
Nov 06, 2020 103.50 103.76 103.18 103.35 224,210 -0.33(-0.32%)
Nov 05, 2020 103.50 103.68 103.44 103.68 4,212 -0.80(-0.77%)
Nov 04, 2020 104.51 104.53 104.42 104.48 8,185 -0.07(-0.07%)
Nov 03, 2020 104.50 104.81 104.44 104.55 13,970 -0.20(-0.19%)
Nov 02, 2020 104.74 104.79 104.70 104.75 6,133 +0.11(+0.11%)
Nov 01, 2020 104.57 104.68 104.47 104.63 4,257 +0.01(+0.01%)
Oct 30, 2020 104.60 104.74 104.13 104.63 165,047 +0.03(+0.03%)
Oct 29, 2020 104.60 104.63 104.59 104.60 10,840 +0.27(+0.26%)
Oct 28, 2020 104.32 104.35 104.28 104.33 19,452 -0.19(-0.18%)
Oct 27, 2020 104.41 104.54 104.40 104.52 10,717 -0.35(-0.34%)
Oct 26, 2020 104.83 104.89 104.83 104.87 7,297 +0.14(+0.13%)
Oct 25, 2020 104.71 104.74 104.64 104.73 3,350 +0.02(+0.02%)
Oct 23, 2020 104.85 104.93 104.55 104.71 133,820 -0.18(-0.17%)
Oct 22, 2020 104.85 104.89 104.82 104.89 13,955 +0.27(+0.26%)
Oct 21, 2020 104.58 104.62 104.53 104.62 7,923 -0.87(-0.83%)
Oct 20, 2020 105.49 105.52 105.44 105.49 13,040 +0.05(+0.04%)
Oct 19, 2020 105.44 105.48 105.36 105.44 15,191 +0.01(+0.01%)
Oct 18, 2020 105.38 105.44 105.32 105.43 2,112 +0.03(+0.03%)
Oct 16, 2020 105.44 105.44 105.19 105.40 148,980 +0.03(+0.02%)
Oct 15, 2020 105.44 105.44 105.34 105.38 12,038 +0.20(+0.19%)
Oct 14, 2020 105.17 105.21 105.08 105.18 9,201 -0.31(-0.29%)
Oct 13, 2020 105.47 105.49 105.44 105.49 9,436 +0.15(+0.14%)
Oct 12, 2020 105.32 105.35 105.25 105.34 20,749 -0.25(-0.24%)
Oct 11, 2020 105.81 105.81 105.59 105.59 4,788 -0.02(-0.02%)
Oct 09, 2020 106.03 106.04 105.58 105.61 152,394 -0.41(-0.39%)
Oct 08, 2020 106.03 106.04 105.99 106.02 9,530 +0.06(+0.05%)
Oct 07, 2020 105.97 106.02 105.93 105.96 23,202 +0.33(+0.32%)
Oct 06, 2020 105.63 105.65 105.60 105.63 10,644 -0.10(-0.10%)
Oct 05, 2020 105.75 105.78 105.70 105.73 8,929 +0.20(+0.18%)
Oct 04, 2020 105.29 105.54 105.24 105.54 6,247 +0.28(+0.26%)
Oct 02, 2020 105.52 105.66 104.94 105.26 211,618 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.