US Dollar to Japanese Yen (FOREX: USD-JPY )

113.77 JPY +0.43 (+0.38%)
Streaming Realtime Price Updated: 9:00 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 102.78 102.93 101.93 102.01 0 -0.70(-0.68%)
Jan 30, 2014 102.24 102.88 102.08 102.71 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.51 102.93 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.93 101.92 102.54 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.18 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.29 103.57 102.00 102.29 0 -0.97(-0.94%)
Jan 23, 2014 104.51 104.83 102.96 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.57 103.96 104.51 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.74 104.01 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.29 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.32 104.47 104.19 104.32 0 -0.03(-0.03%)
Jan 16, 2014 104.57 104.92 104.14 104.35 0 -0.21(-0.20%)
Jan 15, 2014 104.24 104.68 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.04 104.26 103.01 104.21 0 +1.22(+1.18%)
Jan 13, 2014 104.07 104.10 102.85 102.99 0 -0.99(-0.95%)
Jan 12, 2014 103.93 104.04 103.93 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.82 105.45 103.82 104.15 0 -0.66(-0.63%)
Jan 09, 2014 104.82 105.04 104.57 104.82 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.85 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.18 104.60 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.93 103.89 104.21 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.79 104.82 0 +0.00(+0.00%)
Jan 03, 2014 104.79 104.90 104.07 104.82 0 +0.04(+0.03%)
Jan 02, 2014 105.36 105.43 104.54 104.78 0 -0.59(-0.56%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.24(+0.22%)
Dec 30, 2013 105.32 105.40 104.96 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.18 0 +0.03(+0.03%)
Dec 27, 2013 104.82 105.18 104.64 105.15 0 +0.36(+0.34%)
Dec 26, 2013 104.43 104.83 104.43 104.79 0 +0.45(+0.43%)
Dec 25, 2013 104.32 104.47 104.26 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.15 104.40 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.04 104.18 103.76 104.10 0 +0.10(+0.10%)
Dec 22, 2013 104.01 104.01 103.93 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.07 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.24 0 -0.03(-0.03%)
Dec 18, 2013 102.57 104.36 102.56 104.26 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.10 102.50 102.65 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.29 102.64 103.00 0 -0.24(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.54 103.92 102.99 103.24 0 -0.14(-0.14%)
Dec 12, 2013 102.43 103.43 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.15 102.40 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.57 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.29 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.79 102.96 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.32 102.43 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.82 101.82 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.93 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.57 103.11 102.22 102.93 0 +0.43(+0.42%)
Dec 01, 2013 102.43 102.57 102.43 102.50 0 +0.01(+0.01%)
Nov 29, 2013 102.32 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.93 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.26 102.18 101.18 102.15 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.26 101.90 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.15 101.35 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.04 101.15 100.04 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.79 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.93 100.25 99.57 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.29 100.39 99.79 99.99 0 -0.29(-0.29%)
Nov 17, 2013 100.29 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.43 99.93 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.79 99.10 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.29 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.18(+0.18%)
Nov 08, 2013 98.14 99.21 97.97 99.04 0 +0.96(+0.98%)
Nov 07, 2013 98.65 99.40 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.51 98.75 98.39 98.65 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.15 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.71 98.83 98.53 98.60 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.82 0 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.