US Dollar to Japanese Yen (FOREX: USD-JPY )

110.13 JPY -0.24 (-0.21%)
Streaming Realtime Price Updated: 5:51 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 81.53 81.64 81.04 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.57 81.54 81.55 0 -0.71(-0.87%)
Apr 27, 2011 82.22 82.28 82.21 82.26 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.82 81.86 81.82 81.82 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.01(-0.02%)
Apr 21, 2011 81.83 81.89 81.82 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.57 82.49 82.54 0 -0.02(-0.02%)
Apr 19, 2011 82.60 82.61 82.56 82.57 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.04 83.04 83.04 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.54 83.49 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.85 83.93 83.83 83.93 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.68 84.57 84.68 0 -0.07(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.46 85.47 85.39 85.40 0 +0.24(+0.28%)
Apr 05, 2011 84.93 85.22 84.93 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.04 84.14 0 +0.03(+0.04%)
Apr 01, 2011 84.11 84.11 84.11 0 +0.94(+1.13%)
Mar 31, 2011 83.18 83.23 83.18 83.18 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.93 82.83 82.93 0 +0.46(+0.56%)
Mar 29, 2011 82.46 82.49 82.46 82.46 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.74 81.71 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.99 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.93 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.01 80.96 80.99 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.29 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.71 80.82 80.68 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.74 81.64 81.72 0 -0.04(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.90 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.65 82.68 82.65 82.68 0 +0.37(+0.45%)
Mar 07, 2011 82.26 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.43 82.39 82.40 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.82 0 -0.09(-0.11%)
Mar 01, 2011 81.93 81.93 81.86 81.90 0 +0.14(+0.17%)
Feb 28, 2011 81.79 81.83 81.75 81.76 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.82 81.96 81.82 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.46 82.47 82.39 82.43 0 -0.35(-0.42%)
Feb 22, 2011 82.82 82.82 82.75 82.78 0 -0.37(-0.44%)
Feb 21, 2011 83.24 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.13(-0.16%)
Feb 17, 2011 83.32 83.39 83.32 83.32 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.68 83.64 83.68 0 -0.06(-0.07%)
Feb 15, 2011 83.79 83.79 83.72 83.74 0 +0.46(+0.55%)
Feb 14, 2011 83.29 83.29 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.43 83.43 83.43 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.24 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.40 82.35 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.35 82.29 82.29 0 -0.05(-0.06%)
Feb 07, 2011 82.35 82.36 82.32 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.21 82.21 82.21 0 +0.58(+0.71%)
Feb 03, 2011 81.65 81.68 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.57 81.57 81.54 81.56 0 +0.19(+0.23%)
Feb 01, 2011 81.39 81.40 81.36 81.36 0 -0.70(-0.85%)
Jan 31, 2011 82.06 82.07 82.06 82.07 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.85 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.26 82.18 82.24 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.15 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.54 82.57 82.50 82.54 0 -0.03(-0.04%)
Jan 21, 2011 82.57 82.57 82.57 0 -0.42(-0.51%)
Jan 20, 2011 82.96 83.03 82.93 82.99 0 +0.88(+1.07%)
Jan 19, 2011 82.04 82.12 82.04 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.60 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.71 82.67 82.68 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.76 82.82 82.75 82.76 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.29 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.71 82.72 82.68 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.15 83.15 83.15 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.26 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.21 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.07 82.11 82.07 82.10 0 +0.36(+0.44%)
Jan 03, 2011 81.75 81.75 81.72 81.74 0 +0.82(+1.01%)
Dec 31, 2010 81.50 81.54 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.51 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.68 81.61 81.65 0 -0.77(-0.93%)
Dec 28, 2010 82.43 82.44 82.40 82.43 0 -0.37(-0.45%)
Dec 27, 2010 82.79 82.81 82.79 82.79 0 -0.11(-0.13%)
Dec 24, 2010 82.90 82.90 82.90 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.96 83.01 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.57 83.54 83.57 0 -0.17(-0.20%)
Dec 21, 2010 83.74 83.76 83.74 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.79 83.76 83.79 0 -0.20(-0.24%)
Dec 17, 2010 83.96 84.21 83.69 83.99 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.04 83.99 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.29 84.36 84.29 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.65 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.32 0 -0.62(-0.74%)
Dec 10, 2010 83.79 84.01 83.46 83.93 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.79 83.74 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.04 0 +0.56(+0.67%)
Dec 07, 2010 83.51 83.51 83.46 83.49 0 +0.86(+1.04%)
Dec 06, 2010 82.65 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.54 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.82 83.83 0 -0.33(-0.39%)
Dec 01, 2010 84.19 84.19 84.14 84.17 0 +0.50(+0.60%)
Nov 30, 2010 83.61 83.68 83.61 83.67 0 -0.59(-0.70%)
Nov 29, 2010 84.28 84.29 84.25 84.25 0 +0.16(+0.19%)
Nov 26, 2010 83.71 84.18 83.65 84.10 0 +0.43(+0.51%)
Nov 25, 2010 83.57 83.67 83.57 83.67 0 +0.11(+0.13%)
Nov 24, 2010 83.54 83.61 83.54 83.56 0 +0.43(+0.52%)
Nov 23, 2010 83.14 83.15 83.12 83.12 0 -0.15(-0.18%)
Nov 22, 2010 83.25 83.35 83.24 83.28 0 -0.28(-0.34%)
Nov 19, 2010 83.54 83.64 83.14 83.56 0 +0.08(+0.10%)
Nov 18, 2010 83.53 83.54 83.46 83.47 0 +0.30(+0.36%)
Nov 17, 2010 83.25 83.25 83.17 83.18 0 -0.21(-0.25%)
Nov 16, 2010 83.39 83.42 83.33 83.39 0 +0.24(+0.29%)
Nov 15, 2010 83.10 83.14 83.08 83.14 0 +0.61(+0.74%)
Nov 12, 2010 82.33 82.65 81.65 82.54 0 +0.04(+0.05%)
Nov 11, 2010 82.49 82.54 82.46 82.50 0 +0.30(+0.36%)
Nov 10, 2010 82.20 82.20 82.20 82.20 0 +0.55(+0.68%)
Nov 09, 2010 81.69 81.74 81.64 81.64 0 +0.50(+0.62%)
Nov 08, 2010 81.18 81.19 81.11 81.14 0 -0.13(-0.16%)
Nov 05, 2010 81.28 81.28 81.28 0 +0.52(+0.64%)
Nov 04, 2010 80.74 80.76 80.69 80.75 0 -0.38(-0.47%)
Nov 03, 2010 81.06 81.21 81.04 81.14 0 +0.47(+0.58%)
Nov 02, 2010 80.64 80.69 80.62 80.67 0 +0.04(+0.05%)
Nov 01, 2010 80.50 80.62 80.47 80.62 0 +0.28(+0.35%)
Oct 29, 2010 80.35 80.35 80.35 0 -0.67(-0.83%)
Oct 28, 2010 81.01 81.04 81.00 81.01 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.71 81.71 0 +0.93(+1.15%)
Oct 25, 2010 80.79 80.81 80.76 80.79 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.32 81.28 81.29 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.57 81.64 81.57 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.29 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.46 81.46 81.46 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.46 81.43 81.46 0 -0.35(-0.43%)
Oct 13, 2010 81.79 81.82 81.79 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.82 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.07 82.07 0 +0.15(+0.18%)
Oct 08, 2010 81.93 81.93 81.93 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.29 82.32 0 -0.60(-0.72%)
Oct 06, 2010 82.90 82.93 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.21 83.25 83.18 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.43 83.33 83.43 0 +0.21(+0.25%)
Oct 01, 2010 83.21 83.21 83.21 0 -0.28(-0.34%)
Sep 30, 2010 83.49 83.53 83.47 83.50 0 -0.22(-0.26%)
Sep 29, 2010 83.71 83.72 83.71 83.71 0 -0.11(-0.13%)
Sep 28, 2010 83.89 83.90 83.81 83.82 0 -0.45(-0.53%)
Sep 27, 2010 84.28 84.29 84.26 84.28 0 +0.08(+0.10%)
Sep 24, 2010 84.19 84.19 84.19 0 -0.21(-0.25%)
Sep 23, 2010 84.42 84.43 84.39 84.40 0 -0.14(-0.17%)
Sep 22, 2010 84.53 84.57 84.46 84.54 0 -0.61(-0.72%)
Sep 21, 2010 85.08 85.17 85.08 85.15 0 -0.53(-0.62%)
Sep 20, 2010 85.69 85.71 85.68 85.68 0 -0.19(-0.22%)
Sep 17, 2010 85.87 85.87 85.87 0 +0.14(+0.16%)
Sep 15, 2010 85.72 85.76 85.68 85.74 0 +2.71(+3.26%)
Sep 14, 2010 83.04 83.04 83.00 83.03 0 -0.71(-0.85%)
Sep 13, 2010 83.71 83.75 83.71 83.74 0 -0.36(-0.43%)
Sep 10, 2010 84.10 84.10 84.10 0 +0.26(+0.31%)
Sep 09, 2010 83.82 83.85 83.79 83.83 0 -0.02(-0.02%)
Sep 08, 2010 83.89 83.89 83.85 83.86 0 +0.08(+0.10%)
Sep 07, 2010 83.79 83.82 83.76 83.78 0 -0.35(-0.42%)
Sep 06, 2010 84.18 84.19 84.11 84.12 0 -0.17(-0.20%)
Sep 03, 2010 84.29 84.29 84.29 0 -0.01(-0.01%)
Sep 02, 2010 84.28 84.31 84.26 84.31 0 -0.15(-0.18%)
Sep 01, 2010 84.43 84.46 84.43 84.46 0 +0.28(+0.33%)
Aug 31, 2010 84.17 84.18 84.15 84.18 0 -0.38(-0.45%)
Aug 30, 2010 84.61 84.64 84.56 84.56 0 -0.68(-0.80%)
Aug 27, 2010 85.24 85.24 85.24 0 +0.77(+0.91%)
Aug 26, 2010 84.46 84.51 84.46 84.46 0 -0.14(-0.17%)
Aug 25, 2010 84.62 84.64 84.58 84.61 0 +0.45(+0.53%)
Aug 24, 2010 84.01 84.18 83.97 84.15 0 -0.95(-1.12%)
Aug 23, 2010 85.11 85.18 85.10 85.11 0 -0.47(-0.55%)
Aug 20, 2010 85.29 85.82 85.19 85.57 0 +0.28(+0.33%)
Aug 19, 2010 85.36 85.36 85.24 85.29 0 -0.10(-0.12%)
Aug 18, 2010 85.40 85.42 85.33 85.39 0 -0.17(-0.20%)
Aug 17, 2010 85.54 85.61 85.54 85.57 0 +0.23(+0.27%)
Aug 16, 2010 85.36 85.38 85.32 85.33 0 -0.87(-1.01%)
Aug 13, 2010 86.21 86.21 86.21 0 +0.32(+0.37%)
Aug 12, 2010 85.94 85.94 85.86 85.89 0 +0.62(+0.73%)
Aug 11, 2010 85.26 85.31 85.22 85.26 0 -0.06(-0.07%)
Aug 10, 2010 85.44 85.46 85.32 85.32 0 -0.61(-0.71%)
Aug 09, 2010 85.93 85.99 85.90 85.93 0 +0.90(+1.06%)
Aug 06, 2010 85.04 85.04 85.04 0 -0.82(-0.96%)
Aug 05, 2010 85.83 85.86 85.82 85.86 0 -0.47(-0.54%)
Aug 04, 2010 86.29 86.35 86.26 86.32 0 +0.49(+0.57%)
Aug 03, 2010 85.79 85.83 85.79 85.83 0 -0.59(-0.68%)
Aug 02, 2010 86.46 86.47 86.43 86.43 0 -0.04(-0.05%)
Jul 30, 2010 86.46 86.46 86.46 0 -0.43(-0.49%)
Jul 29, 2010 86.90 86.92 86.89 86.89 0 -0.47(-0.54%)
Jul 28, 2010 87.39 87.39 87.33 87.36 0 -0.49(-0.56%)
Jul 27, 2010 87.88 87.93 87.85 87.86 0 +0.89(+1.02%)
Jul 26, 2010 86.92 87.00 86.89 86.96 0 -0.49(-0.56%)
Jul 23, 2010 87.46 87.46 87.46 0 +0.41(+0.47%)
Jul 22, 2010 86.96 87.06 86.96 87.04 0 +0.07(+0.08%)
Jul 21, 2010 86.97 86.99 86.92 86.97 0 -0.47(-0.54%)
Jul 20, 2010 87.50 87.50 87.43 87.44 0 +0.67(+0.77%)
Jul 19, 2010 86.75 86.79 86.75 86.78 0 +0.19(+0.22%)
Jul 16, 2010 86.58 86.58 86.58 0 -0.79(-0.90%)
Jul 15, 2010 87.43 87.50 87.36 87.38 0 -1.03(-1.17%)
Jul 14, 2010 88.47 88.47 88.40 88.40 0 -0.35(-0.39%)
Jul 13, 2010 88.75 88.75 88.75 88.75 0 +0.11(+0.13%)
Jul 12, 2010 88.67 88.68 88.64 88.64 0 +0.05(+0.06%)
Jul 09, 2010 88.46 88.71 88.38 88.58 0 +0.15(+0.17%)
Jul 08, 2010 88.43 88.46 88.35 88.43 0 +0.68(+0.77%)
Jul 07, 2010 87.69 87.81 87.65 87.75 0 +0.18(+0.21%)
Jul 06, 2010 87.56 87.57 87.51 87.57 0 -0.26(-0.30%)
Jul 02, 2010 87.67 88.21 87.33 87.83 0 +0.08(+0.09%)
Jul 01, 2010 87.64 87.78 87.62 87.75 0 -0.64(-0.72%)
Jun 30, 2010 88.39 88.43 88.36 88.39 0 -0.16(-0.18%)
Jun 29, 2010 88.53 88.56 88.44 88.56 0 -0.65(-0.73%)
Jun 25, 2010 89.21 89.21 89.21 0 -0.41(-0.46%)
Jun 24, 2010 89.54 89.61 89.54 89.61 0 -0.33(-0.37%)
Jun 23, 2010 89.89 89.96 89.86 89.94 0 -0.56(-0.62%)
Jun 22, 2010 90.54 90.54 90.46 90.50 0 -0.52(-0.57%)
Jun 21, 2010 90.99 91.07 90.97 91.03 0 +0.30(+0.33%)
Jun 18, 2010 90.72 90.72 90.72 0 -0.19(-0.21%)
Jun 17, 2010 90.96 90.97 90.88 90.92 0 -0.48(-0.53%)
Jun 16, 2010 91.36 91.42 91.36 91.39 0 -0.12(-0.13%)
Jun 15, 2010 91.46 91.54 91.44 91.51 0 -0.11(-0.12%)
Jun 14, 2010 91.60 91.68 91.58 91.62 0 -0.03(-0.03%)
Jun 11, 2010 91.65 91.65 91.65 0 +0.26(+0.28%)
Jun 10, 2010 91.36 91.42 91.36 91.39 0 +0.08(+0.09%)
Jun 09, 2010 91.28 91.32 91.18 91.32 0 -0.22(-0.24%)
Jun 08, 2010 91.57 91.61 91.54 91.54 0 +0.07(+0.08%)
Jun 07, 2010 91.35 91.47 91.33 91.46 0 -0.44(-0.48%)
Jun 04, 2010 91.90 91.90 91.90 0 -0.67(-0.72%)
Jun 03, 2010 92.62 92.64 92.54 92.57 0 +0.35(+0.38%)
Jun 02, 2010 92.19 92.25 92.19 92.22 0 +1.24(+1.36%)
Jun 01, 2010 90.99 91.00 90.90 90.99 0 -0.19(-0.21%)
May 31, 2010 91.22 91.24 91.17 91.18 0 +0.10(+0.11%)
May 28, 2010 91.07 91.07 91.07 0 +0.12(+0.13%)
May 27, 2010 91.07 91.07 90.94 90.96 0 +0.98(+1.09%)
May 26, 2010 89.82 89.97 89.82 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.07 90.26 0 +0.30(+0.33%)
May 21, 2010 89.43 90.47 89.22 89.96 0 +0.70(+0.78%)
May 20, 2010 89.43 89.46 89.04 89.26 0 -2.53(-2.76%)
May 19, 2010 91.76 91.81 91.75 91.79 0 -0.26(-0.28%)
May 18, 2010 91.97 92.10 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.60 92.64 92.57 92.57 0 +0.08(+0.09%)
May 14, 2010 92.49 92.49 92.49 0 -0.20(-0.22%)
May 13, 2010 92.62 92.68 92.61 92.68 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.21 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.65 92.67 0 -0.65(-0.70%)
May 10, 2010 93.32 93.32 93.32 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.79 90.93 90.71 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.96 0 -0.72(-0.76%)
May 04, 2010 94.68 94.68 94.68 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.