US Dollar to Japanese Yen (FOREX: USD-JPY )

112.73 JPY -0.03 (-0.03%)
Streaming Realtime Price Updated: 5:12 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 108.75 108.80 108.70 108.78 9,238 +0.20(+0.18%)
Jul 30, 2019 108.59 108.61 108.56 108.59 11,661 -0.25(-0.23%)
Jul 29, 2019 108.78 108.86 108.77 108.84 10,897 +0.20(+0.18%)
Jul 28, 2019 108.64 108.68 108.61 108.64 2,418 -0.01(-0.01%)
Jul 26, 2019 108.63 108.82 108.56 108.65 117,625 -0.00(-0.00%)
Jul 25, 2019 108.63 108.66 108.61 108.65 10,632 +0.48(+0.44%)
Jul 24, 2019 108.18 108.18 108.12 108.17 7,603 -0.03(-0.02%)
Jul 23, 2019 108.21 108.23 108.18 108.20 7,515 +0.29(+0.27%)
Jul 22, 2019 107.86 107.93 107.85 107.91 12,629 +0.11(+0.10%)
Jul 21, 2019 107.71 107.81 107.70 107.80 5,600 +0.08(+0.07%)
Jul 19, 2019 107.29 107.96 107.21 107.72 164,880 +0.31(+0.29%)
Jul 18, 2019 107.29 107.59 107.21 107.42 18,741 -0.52(-0.48%)
Jul 17, 2019 107.95 107.99 107.86 107.93 12,809 -0.31(-0.28%)
Jul 16, 2019 108.23 108.26 108.19 108.24 13,309 +0.40(+0.37%)
Jul 15, 2019 107.90 107.93 107.82 107.84 20,866 -0.07(-0.06%)
Jul 14, 2019 107.89 107.92 107.83 107.91 5,907 +0.02(+0.02%)
Jul 12, 2019 108.49 108.61 107.80 107.89 142,330 -0.60(-0.55%)
Jul 11, 2019 108.49 108.50 108.44 108.49 12,630 +0.14(+0.13%)
Jul 10, 2019 108.47 108.47 108.31 108.35 6,176 -0.53(-0.48%)
Jul 09, 2019 108.86 108.90 108.80 108.88 9,011 +0.11(+0.10%)
Jul 08, 2019 108.72 108.78 108.67 108.77 5,762 +0.25(+0.23%)
Jul 07, 2019 108.43 108.58 108.39 108.52 4,750 +0.06(+0.05%)
Jul 05, 2019 107.81 108.64 107.76 108.46 143,199 +0.54(+0.50%)
Jul 04, 2019 107.81 107.93 107.76 107.93 32,492 +0.15(+0.14%)
Jul 03, 2019 107.82 107.83 107.75 107.77 13,943 -0.09(-0.08%)
Jul 02, 2019 107.89 107.92 107.82 107.86 10,580 -0.47(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.