US Dollar to Japanese Yen (FOREX: USD-JPY )

113.45 JPY -0.51 (-0.44%)
Streaming Realtime Price Updated: 3:07 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.82 118.82 0 -0.11(-0.09%)
Feb 24, 2015 118.96 118.99 118.90 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.85 118.94 118.82 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.04 119.08 119.04 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.04 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.04 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.18 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.26 120.29 120.15 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.60 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.18 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.09(+0.08%)
Feb 02, 2015 117.62 117.64 117.57 117.58 0 +0.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.