US Dollar to Japanese Yen (FOREX: USD-JPY )

114.15 JPY +0.44 (+0.39%)
Streaming Realtime Price Updated: 2:24 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 119.43 119.47 119.35 119.41 0 -0.09(-0.08%)
Apr 27, 2007 119.54 119.82 118.83 119.50 0 +0.00(+0.00%)
Apr 26, 2007 119.52 119.56 119.44 119.50 0 +0.85(+0.72%)
Apr 25, 2007 118.68 118.72 118.57 118.65 0 +0.07(+0.06%)
Apr 24, 2007 118.55 118.61 118.50 118.58 0 -0.04(-0.03%)
Apr 23, 2007 118.59 118.67 118.55 118.62 0 +0.38(+0.32%)
Apr 20, 2007 118.24 119.02 118.24 118.24 0 +0.00(+0.00%)
Apr 19, 2007 118.46 118.51 118.26 118.24 0 +0.00(+0.00%)
Apr 18, 2007 118.47 118.58 118.43 118.24 0 +0.00(+0.00%)
Apr 17, 2007 118.92 118.97 118.87 118.24 0 +0.00(+0.00%)
Apr 16, 2007 119.69 119.73 119.62 118.24 0 +0.00(+0.00%)
Apr 13, 2007 118.24 119.60 118.18 118.24 0 +0.00(+0.00%)
Apr 12, 2007 119.07 119.17 119.03 118.24 0 +0.00(+0.00%)
Apr 11, 2007 119.37 119.42 119.30 118.24 0 +0.00(+0.00%)
Apr 10, 2007 119.05 119.10 118.98 118.24 0 +0.00(+0.00%)
Apr 09, 2007 119.30 119.36 119.26 118.24 0 +0.00(+0.00%)
Apr 05, 2007 118.72 118.79 118.68 118.24 0 +0.00(+0.00%)
Apr 04, 2007 118.65 118.76 118.60 118.24 0 +0.00(+0.00%)
Apr 03, 2007 118.93 118.96 118.84 118.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.