US Dollar to Japanese Yen (FOREX: USD-JPY )

113.57 JPY -0.24 (-0.21%)
Streaming Realtime Price Updated: 12:22 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 108.78 108.78 108.78 0 -0.71(-0.65%)
Aug 28, 2008 109.47 109.52 109.44 109.49 0 -0.06(-0.05%)
Aug 27, 2008 109.54 109.65 109.51 109.55 0 -0.13(-0.12%)
Aug 26, 2008 109.66 109.76 109.63 109.68 0 +0.33(+0.30%)
Aug 25, 2008 109.32 109.38 109.29 109.35 0 -0.65(-0.59%)
Aug 22, 2008 110.00 110.00 110.00 0 +1.54(+1.42%)
Aug 21, 2008 108.47 108.55 108.41 108.46 0 -1.33(-1.21%)
Aug 20, 2008 109.86 109.89 109.76 109.79 0 +0.13(+0.12%)
Aug 19, 2008 109.68 109.75 109.63 109.66 0 -0.49(-0.44%)
Aug 18, 2008 110.22 110.25 110.11 110.15 0 -0.39(-0.35%)
Aug 15, 2008 110.54 110.54 110.54 0 +0.74(+0.67%)
Aug 14, 2008 109.78 109.87 109.74 109.80 0 +0.44(+0.40%)
Aug 13, 2008 109.49 109.52 109.31 109.36 0 +0.11(+0.10%)
Aug 12, 2008 109.31 109.37 109.20 109.25 0 -0.88(-0.80%)
Aug 11, 2008 110.13 110.19 110.08 110.13 0 -0.02(-0.02%)
Aug 08, 2008 109.34 110.40 109.28 110.15 0 +0.79(+0.72%)
Aug 07, 2008 109.34 109.40 109.30 109.36 0 -0.22(-0.20%)
Aug 06, 2008 109.60 109.63 109.46 109.58 0 +1.25(+1.15%)
Aug 05, 2008 108.29 108.36 108.24 108.33 0 +0.09(+0.08%)
Aug 04, 2008 108.22 108.29 108.18 108.24 0 +0.62(+0.58%)
Aug 01, 2008 107.85 108.04 107.22 107.62 0 -0.27(-0.25%)
Jul 31, 2008 107.85 107.93 107.82 107.89 0 -0.24(-0.22%)
Jul 30, 2008 108.07 108.17 108.04 108.13 0 -0.03(-0.03%)
Jul 29, 2008 108.11 108.16 108.10 108.16 0 +0.68(+0.63%)
Jul 28, 2008 107.48 107.52 107.43 107.48 0 -0.39(-0.36%)
Jul 25, 2008 107.39 107.98 106.56 107.87 0 +0.42(+0.39%)
Jul 24, 2008 107.39 107.48 107.34 107.45 0 -0.52(-0.48%)
Jul 23, 2008 107.95 108.01 107.92 107.97 0 +0.72(+0.67%)
Jul 22, 2008 107.29 107.33 107.22 107.25 0 +0.81(+0.76%)
Jul 21, 2008 106.44 106.47 106.37 106.44 0 -0.51(-0.48%)
Jul 18, 2008 106.15 107.02 105.95 106.95 0 +0.61(+0.57%)
Jul 17, 2008 106.15 106.40 106.09 106.34 0 +1.06(+1.01%)
Jul 16, 2008 105.10 105.32 105.07 105.28 0 +0.51(+0.49%)
Jul 15, 2008 104.66 104.84 104.63 104.77 0 -1.49(-1.40%)
Jul 14, 2008 106.20 106.30 106.17 106.26 0 +0.21(+0.20%)
Jul 11, 2008 107.08 107.34 105.63 106.05 0 -1.02(-0.95%)
Jul 10, 2008 107.08 107.16 107.04 107.07 0 +0.24(+0.22%)
Jul 09, 2008 106.80 106.88 106.77 106.83 0 -0.58(-0.54%)
Jul 08, 2008 107.44 107.51 107.38 107.41 0 +0.28(+0.26%)
Jul 07, 2008 107.15 107.18 107.05 107.13 0 +0.29(+0.27%)
Jul 04, 2008 106.81 106.91 106.57 106.84 0 +0.03(+0.03%)
Jul 03, 2008 106.81 106.86 106.74 106.81 0 +0.91(+0.86%)
Jul 02, 2008 105.86 105.97 105.77 105.90 0 -0.12(-0.11%)
Jul 01, 2008 106.05 106.10 105.97 106.02 0 -0.08(-0.08%)
Jun 30, 2008 106.08 106.19 106.03 106.10 0 -0.02(-0.02%)
Jun 27, 2008 106.87 107.24 105.84 106.12 0 -0.82(-0.77%)
Jun 26, 2008 106.87 107.00 106.84 106.94 0 -0.88(-0.82%)
Jun 25, 2008 107.84 107.89 107.74 107.82 0 +0.07(+0.06%)
Jun 24, 2008 107.82 107.85 107.71 107.75 0 -0.08(-0.07%)
Jun 23, 2008 107.84 107.87 107.76 107.83 0 +0.51(+0.48%)
Jun 20, 2008 107.95 108.10 107.11 107.32 0 -0.60(-0.56%)
Jun 19, 2008 107.95 108.01 107.87 107.92 0 +0.05(+0.05%)
Jun 18, 2008 107.85 107.90 107.81 107.87 0 -0.08(-0.07%)
Jun 17, 2008 107.98 108.01 107.90 107.95 0 -0.20(-0.18%)
Jun 16, 2008 108.24 108.27 108.11 108.15 0 -0.01(-0.01%)
Jun 13, 2008 107.88 108.42 107.62 108.16 0 +0.26(+0.24%)
Jun 12, 2008 107.88 107.97 107.85 107.90 0 +1.03(+0.96%)
Jun 11, 2008 106.84 106.90 106.79 106.87 0 -0.48(-0.45%)
Jun 10, 2008 107.34 107.42 107.31 107.35 0 +1.03(+0.97%)
Jun 09, 2008 106.29 106.39 106.24 106.32 0 +1.42(+1.35%)
Jun 06, 2008 105.93 106.41 104.81 104.90 0 -1.07(-1.01%)
Jun 05, 2008 105.93 106.01 105.85 105.97 0 +0.68(+0.65%)
Jun 04, 2008 105.28 105.33 105.21 105.29 0 +0.10(+0.10%)
Jun 03, 2008 105.15 105.27 105.09 105.19 0 +0.68(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.