US Dollar to Japanese Yen (FOREX: USD-JPY )

113.57 JPY +0.09 (+0.08%)
Streaming Realtime Price Updated: 1:49 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 104.72 106.05 104.19 105.84 241,413 +1.18(+1.13%)
Jul 30, 2020 104.72 104.81 104.66 104.66 17,204 -0.35(-0.33%)
Jul 29, 2020 104.91 105.01 104.89 105.01 8,030 -0.07(-0.06%)
Jul 28, 2020 105.08 105.12 105.02 105.08 6,923 -0.27(-0.26%)
Jul 27, 2020 105.37 105.42 105.28 105.35 9,199 -0.69(-0.65%)
Jul 26, 2020 106.03 106.10 105.87 106.04 4,798 -0.08(-0.08%)
Jul 24, 2020 106.85 106.88 105.68 106.12 166,965 -0.72(-0.68%)
Jul 23, 2020 106.85 106.88 106.75 106.84 19,184 -0.34(-0.32%)
Jul 22, 2020 107.15 107.19 107.12 107.18 6,883 +0.32(+0.30%)
Jul 21, 2020 106.79 106.88 106.70 106.86 7,228 -0.37(-0.35%)
Jul 20, 2020 107.26 107.27 107.15 107.24 15,704 +0.19(+0.18%)
Jul 19, 2020 107.11 107.11 107.01 107.04 3,112 +0.01(+0.01%)
Jul 17, 2020 107.25 107.36 106.94 107.03 105,163 -0.29(-0.27%)
Jul 16, 2020 107.25 107.33 107.25 107.32 6,540 +0.42(+0.39%)
Jul 15, 2020 106.93 106.96 106.88 106.89 5,919 -0.37(-0.34%)
Jul 14, 2020 107.23 107.29 107.19 107.26 8,281 -0.04(-0.03%)
Jul 13, 2020 107.29 107.31 107.23 107.30 20,422 +0.42(+0.40%)
Jul 12, 2020 106.88 106.93 106.85 106.88 2,844 -0.04(-0.04%)
Jul 10, 2020 107.20 107.26 106.65 106.92 133,071 -0.29(-0.27%)
Jul 09, 2020 107.20 107.23 107.18 107.21 22,609 -0.09(-0.09%)
Jul 08, 2020 107.25 107.31 107.24 107.30 6,980 -0.27(-0.25%)
Jul 07, 2020 107.51 107.59 107.50 107.57 13,744 +0.21(+0.20%)
Jul 06, 2020 107.36 107.39 107.32 107.36 5,677 -0.20(-0.19%)
Jul 05, 2020 107.49 107.57 107.43 107.56 2,320 +0.06(+0.06%)
Jul 03, 2020 107.49 107.57 107.43 107.50 91,982 -0.03(-0.03%)
Jul 02, 2020 107.49 107.55 107.48 107.53 7,593 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.