US Dollar to Japanese Yen (FOREX: USD-JPY )

114.22 JPY +0.55 (+0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 102.81 103.00 102.71 102.79 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.79 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.07 102.07 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.82 101.82 0 +0.06(+0.06%)
Jul 27, 2014 101.79 101.79 101.75 101.76 0 -0.07(-0.07%)
Jul 25, 2014 101.79 101.93 101.71 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.79 101.79 101.74 101.76 0 +0.30(+0.30%)
Jul 23, 2014 101.46 101.54 101.31 101.46 0 +0.01(+0.01%)
Jul 22, 2014 101.40 101.60 101.32 101.46 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.18 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.35 101.35 101.35 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.68 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.54 101.75 101.43 101.68 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.54 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.32 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.54 101.86 101.43 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.49 101.57 0 -0.28(-0.27%)
Jul 07, 2014 102.07 102.19 101.78 101.85 0 -0.22(-0.22%)
Jul 06, 2014 102.10 102.10 102.00 102.07 0 -0.01(-0.01%)
Jul 04, 2014 102.07 102.07 102.07 0 -0.11(-0.11%)
Jul 03, 2014 101.76 102.25 101.76 102.18 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.40 101.76 0 +0.25(+0.25%)
Jul 01, 2014 101.29 101.58 101.29 101.51 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.46 101.22 101.32 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.82 101.85 101.49 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.96 101.96 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.15 101.81 101.96 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.07 102.11 102.07 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.07 102.07 102.07 0 +0.13(+0.13%)
Jun 19, 2014 101.93 102.00 101.74 101.93 0 +0.02(+0.02%)
Jun 18, 2014 102.15 102.32 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.82 102.24 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.99 102.03 101.71 101.82 0 -0.24(-0.24%)
Jun 15, 2014 101.96 102.07 101.96 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.96 101.96 101.96 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.60 101.68 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.07 0 -0.28(-0.27%)
Jun 10, 2014 102.54 102.57 102.21 102.35 0 -0.16(-0.16%)
Jun 08, 2014 102.29 102.56 102.29 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.51 102.51 102.51 0 +0.12(+0.12%)
Jun 05, 2014 102.71 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.54 102.79 102.43 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.54 102.26 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.82 101.82 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.71 101.96 0 +0.04(+0.04%)
May 26, 2014 101.96 102.04 101.82 101.93 0 +0.00(+0.00%)
May 25, 2014 101.93 102.00 101.93 101.93 0 -0.04(-0.04%)
May 23, 2014 101.96 101.96 101.96 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.35 101.79 0 +0.43(+0.42%)
May 21, 2014 101.29 101.61 100.82 101.36 0 +0.04(+0.04%)
May 20, 2014 101.46 101.58 101.18 101.32 0 -0.18(-0.18%)
May 19, 2014 101.51 101.58 101.10 101.50 0 -0.05(-0.05%)
May 18, 2014 101.51 101.58 101.51 101.54 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.85 102.11 101.32 101.57 0 -0.33(-0.32%)
May 14, 2014 102.26 102.26 101.71 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.85 102.18 101.82 102.11 0 +0.24(+0.24%)
May 11, 2014 101.82 101.90 101.76 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.96 101.46 101.64 0 -0.25(-0.25%)
May 07, 2014 101.71 102.00 101.43 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.18 101.49 101.67 0 -0.47(-0.46%)
May 05, 2014 102.24 102.24 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.21 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.