US Dollar to Japanese Yen (FOREX: USD-JPY )

113.58 JPY +0.09 (+0.08%)
Streaming Realtime Price Updated: 5:33 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 79.33 79.99 79.12 79.79 0 +0.37(+0.47%)
Jun 28, 2012 79.46 79.51 79.42 79.43 0 -0.26(-0.33%)
Jun 27, 2012 79.69 79.69 79.68 79.68 0 +0.19(+0.24%)
Jun 26, 2012 79.46 79.51 79.46 79.50 0 -0.14(-0.18%)
Jun 25, 2012 79.68 79.68 79.57 79.64 0 -0.78(-0.97%)
Jun 22, 2012 80.42 80.42 80.42 0 +0.21(+0.26%)
Jun 21, 2012 80.25 80.25 80.19 80.21 0 +0.74(+0.93%)
Jun 20, 2012 79.46 79.53 79.43 79.46 0 +0.49(+0.62%)
Jun 19, 2012 78.93 79.00 78.93 78.97 0 -0.12(-0.15%)
Jun 18, 2012 79.10 79.11 79.08 79.10 0 +0.45(+0.57%)
Jun 15, 2012 79.40 79.50 78.61 78.64 0 -0.75(-0.94%)
Jun 14, 2012 79.38 79.40 79.36 79.39 0 -0.04(-0.05%)
Jun 13, 2012 79.43 79.44 79.40 79.43 0 -0.12(-0.15%)
Jun 12, 2012 79.58 79.62 79.54 79.56 0 +0.18(+0.23%)
Jun 11, 2012 79.39 79.40 79.36 79.38 0 -0.07(-0.09%)
Jun 08, 2012 79.44 79.44 79.44 0 -0.22(-0.28%)
Jun 07, 2012 79.64 79.68 79.62 79.67 0 +0.42(+0.53%)
Jun 06, 2012 79.24 79.25 79.22 79.25 0 +0.50(+0.63%)
Jun 05, 2012 78.72 78.75 78.72 78.75 0 +0.42(+0.54%)
Jun 04, 2012 78.39 78.39 78.31 78.32 0 +0.36(+0.46%)
Jun 01, 2012 77.96 77.96 77.96 0 -0.40(-0.51%)
May 31, 2012 78.36 78.36 78.35 78.36 0 -0.75(-0.95%)
May 30, 2012 79.08 79.12 79.07 79.11 0 -0.41(-0.52%)
May 29, 2012 79.51 79.54 79.49 79.53 0 +0.06(+0.08%)
May 28, 2012 79.46 79.49 79.46 79.46 0 -0.20(-0.25%)
May 25, 2012 79.67 79.67 79.67 0 +0.08(+0.10%)
May 24, 2012 79.57 79.60 79.57 79.58 0 +0.14(+0.18%)
May 23, 2012 79.46 79.46 79.44 79.44 0 -0.52(-0.65%)
May 22, 2012 79.96 79.97 79.96 79.96 0 +0.66(+0.83%)
May 21, 2012 79.29 79.32 79.28 79.31 0 +0.30(+0.38%)
May 18, 2012 79.00 79.00 79.00 0 -0.31(-0.39%)
May 17, 2012 79.32 79.39 79.29 79.32 0 -1.01(-1.26%)
May 16, 2012 80.31 80.35 80.29 80.32 0 +0.09(+0.11%)
May 15, 2012 80.18 80.24 80.14 80.24 0 +0.38(+0.48%)
May 14, 2012 79.85 79.86 79.81 79.86 0 -0.07(-0.09%)
May 11, 2012 79.93 79.93 79.93 0 +0.04(+0.05%)
May 10, 2012 79.88 79.92 79.86 79.89 0 +0.26(+0.33%)
May 09, 2012 79.67 79.68 79.61 79.62 0 -0.25(-0.31%)
May 08, 2012 79.86 79.89 79.86 79.88 0 -0.01(-0.01%)
May 07, 2012 79.89 79.90 79.89 79.89 0 +0.05(+0.06%)
May 04, 2012 79.83 79.83 79.83 0 -0.35(-0.44%)
May 03, 2012 80.19 80.19 80.18 80.18 0 +0.07(+0.09%)
May 02, 2012 80.12 80.14 80.11 80.11 0 +0.03(+0.04%)
May 01, 2012 80.07 80.08 80.04 80.08 0 +0.27(+0.34%)
Apr 30, 2012 79.78 79.83 79.76 79.82 0 -0.38(-0.47%)
Apr 27, 2012 80.19 80.19 80.19 0 -0.80(-0.99%)
Apr 26, 2012 81.06 81.11 80.96 81.00 0 -0.32(-0.39%)
Apr 25, 2012 81.33 81.33 81.32 81.32 0 +0.00(+0.00%)
Apr 24, 2012 81.32 81.32 81.29 81.32 0 +0.15(+0.18%)
Apr 23, 2012 81.15 81.17 81.15 81.17 0 -0.36(-0.44%)
Apr 20, 2012 81.53 81.53 81.53 0 -0.07(-0.09%)
Apr 19, 2012 81.62 81.64 81.58 81.60 0 +0.31(+0.38%)
Apr 18, 2012 81.28 81.29 81.22 81.29 0 +0.40(+0.49%)
Apr 17, 2012 80.86 80.89 80.85 80.89 0 +0.46(+0.57%)
Apr 16, 2012 80.43 80.46 80.36 80.43 0 -0.49(-0.61%)
Apr 13, 2012 80.92 80.92 80.92 0 +0.05(+0.06%)
Apr 12, 2012 80.86 80.86 80.86 80.86 0 +0.01(+0.01%)
Apr 11, 2012 80.86 80.88 80.83 80.86 0 +0.15(+0.19%)
Apr 10, 2012 80.64 80.75 80.64 80.71 0 -0.85(-1.04%)
Apr 09, 2012 81.56 81.57 81.53 81.56 0 -0.81(-0.98%)
Apr 05, 2012 82.32 82.39 82.31 82.36 0 -0.05(-0.06%)
Apr 04, 2012 82.43 82.44 82.40 82.42 0 -0.39(-0.47%)
Apr 03, 2012 82.81 82.86 82.75 82.81 0 +0.71(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.