US Dollar to Japanese Yen (FOREX: USD-JPY )

113.71 JPY +0.23 (+0.20%)
Streaming Realtime Price Updated: 4:21 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 105.59 105.78 105.22 105.52 0 -0.04(-0.04%)
May 29, 2008 105.59 105.62 105.51 105.56 0 +0.88(+0.84%)
May 28, 2008 104.67 104.71 104.59 104.68 0 +0.45(+0.43%)
May 27, 2008 104.27 104.31 104.18 104.23 0 +0.80(+0.77%)
May 26, 2008 103.40 103.49 103.35 103.43 0 +0.13(+0.13%)
May 23, 2008 104.12 104.28 103.04 103.30 0 -0.72(-0.69%)
May 22, 2008 104.12 104.16 103.99 104.02 0 +1.01(+0.98%)
May 21, 2008 102.99 103.06 102.94 103.01 0 -0.66(-0.64%)
May 20, 2008 103.63 103.73 103.60 103.67 0 -0.67(-0.64%)
May 19, 2008 104.35 104.39 104.26 104.34 0 +0.11(+0.11%)
May 16, 2008 104.71 105.12 103.50 104.23 0 -0.58(-0.55%)
May 15, 2008 104.71 104.84 104.66 104.81 0 -0.28(-0.27%)
May 14, 2008 104.98 105.12 104.95 105.09 0 +0.43(+0.41%)
May 13, 2008 104.68 104.72 104.61 104.66 0 +0.87(+0.84%)
May 12, 2008 103.84 103.87 103.72 103.79 0 +0.94(+0.91%)
May 09, 2008 103.51 103.06 102.59 102.85 0 -1.01(-0.97%)
May 08, 2008 103.80 103.91 103.76 103.86 0 -0.83(-0.79%)
May 07, 2008 104.67 104.76 104.60 104.69 0 -0.05(-0.05%)
May 06, 2008 104.74 104.81 104.70 104.74 0 -0.17(-0.16%)
May 05, 2008 104.93 104.97 104.85 104.91 0 -0.42(-0.40%)
May 02, 2008 104.69 105.74 104.56 105.33 0 +0.95(+0.91%)
May 01, 2008 104.40 104.48 104.34 104.38 0 +0.55(+0.53%)
Apr 30, 2008 103.96 103.99 103.79 103.83 0 -0.22(-0.21%)
Apr 29, 2008 104.07 104.11 104.00 104.05 0 -0.18(-0.17%)
Apr 28, 2008 104.22 104.26 104.17 104.23 0 -0.29(-0.28%)
Apr 25, 2008 104.25 104.86 103.88 104.52 0 +0.26(+0.25%)
Apr 24, 2008 104.32 104.37 104.21 104.26 0 +0.80(+0.77%)
Apr 23, 2008 103.47 103.51 103.43 103.46 0 +0.59(+0.57%)
Apr 22, 2008 102.88 103.00 102.84 102.87 0 -0.44(-0.43%)
Apr 21, 2008 103.25 103.37 103.21 103.31 0 -0.37(-0.36%)
Apr 18, 2008 102.38 104.68 102.23 103.68 0 +1.17(+1.14%)
Apr 17, 2008 102.50 102.58 102.41 102.51 0 +0.70(+0.69%)
Apr 16, 2008 101.79 101.86 101.73 101.81 0 -0.11(-0.11%)
Apr 15, 2008 101.86 101.96 101.83 101.92 0 +0.80(+0.79%)
Apr 14, 2008 101.12 101.20 101.07 101.12 0 +0.27(+0.27%)
Apr 11, 2008 100.88 101.05 100.63 100.85 0 -0.93(-0.91%)
Apr 10, 2008 101.78 101.87 101.73 101.78 0 -0.06(-0.06%)
Apr 09, 2008 101.74 101.92 101.70 101.84 0 -0.92(-0.90%)
Apr 08, 2008 102.57 102.81 102.53 102.76 0 +0.39(+0.38%)
Apr 07, 2008 102.36 102.45 102.30 102.37 0 +0.77(+0.76%)
Apr 04, 2008 102.64 102.68 101.43 101.60 0 -0.64(-0.63%)
Apr 03, 2008 102.25 102.31 102.20 102.24 0 -0.04(-0.04%)
Apr 02, 2008 102.31 102.37 102.25 102.28 0 +0.53(+0.52%)
Apr 01, 2008 101.74 101.80 101.65 101.75 0 +1.83(+1.83%)
Mar 31, 2008 99.92 99.98 99.84 99.92 0 +0.76(+0.77%)
Mar 28, 2008 99.70 100.42 99.08 99.16 0 -0.52(-0.53%)
Mar 27, 2008 99.79 100.13 99.68 99.68 0 +0.80(+0.81%)
Mar 26, 2008 99.29 99.61 98.76 98.89 0 -1.07(-1.07%)
Mar 25, 2008 100.34 100.68 99.60 99.96 0 -0.68(-0.68%)
Mar 24, 2008 99.88 100.93 99.64 100.64 0 +1.04(+1.04%)
Mar 21, 2008 99.51 99.77 99.29 99.60 0 +0.35(+0.35%)
Mar 20, 2008 99.23 100.23 98.43 99.25 0 +0.63(+0.64%)
Mar 19, 2008 99.46 99.86 97.64 98.62 0 -1.61(-1.61%)
Mar 18, 2008 97.05 100.48 97.00 100.24 0 +2.75(+2.82%)
Mar 17, 2008 96.74 97.75 96.25 97.49 0 -1.53(-1.54%)
Mar 14, 2008 100.49 100.51 98.87 99.01 0 -1.50(-1.50%)
Mar 13, 2008 100.56 101.25 99.75 100.51 0 -0.77(-0.76%)
Mar 12, 2008 102.93 103.29 101.08 101.29 0 -2.22(-2.14%)
Mar 11, 2008 101.63 103.63 101.60 103.50 0 +1.74(+1.71%)
Mar 10, 2008 102.24 102.49 101.54 101.76 0 -0.95(-0.92%)
Mar 07, 2008 102.83 103.27 101.41 102.71 0 +0.07(+0.07%)
Mar 06, 2008 102.59 102.70 102.54 102.64 0 -1.31(-1.26%)
Mar 05, 2008 103.92 103.99 103.87 103.95 0 +0.57(+0.55%)
Mar 04, 2008 103.47 103.53 103.35 103.38 0 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.