US Dollar to Japanese Yen (FOREX: USD-JPY )

111.08 JPY +0.13 (+0.12%)
Streaming Realtime Price Updated: 8:49 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 109.57 109.58 109.51 109.51 4,315 -0.36(-0.32%)
May 30, 2021 109.80 109.87 109.81 109.87 1,219 +0.16(+0.15%)
May 28, 2021 109.80 110.20 109.71 109.71 141,306 -0.14(-0.12%)
May 27, 2021 109.80 109.86 109.80 109.84 4,162 +0.70(+0.64%)
May 26, 2021 109.14 109.16 109.11 109.14 8,712 +0.36(+0.33%)
May 25, 2021 108.75 108.81 108.75 108.79 6,539 -0.03(-0.03%)
May 24, 2021 108.74 108.83 108.75 108.82 10,833 -0.11(-0.10%)
May 23, 2021 108.91 108.99 108.90 108.93 1,401 -0.01(-0.01%)
May 21, 2021 108.75 109.00 108.61 108.94 130,718 +0.11(+0.10%)
May 20, 2021 108.75 108.86 108.76 108.83 5,258 -0.39(-0.36%)
May 19, 2021 109.19 109.23 109.18 109.23 12,875 +0.31(+0.28%)
May 18, 2021 108.88 108.93 108.87 108.92 4,584 -0.27(-0.25%)
May 17, 2021 109.16 109.21 109.18 109.19 6,500 -0.19(-0.18%)
May 16, 2021 109.35 109.40 109.23 109.38 1,360 +0.03(+0.02%)
May 14, 2021 109.35 109.65 109.19 109.36 134,846 -0.12(-0.11%)
May 13, 2021 109.43 109.49 109.45 109.47 8,960 -0.19(-0.18%)
May 12, 2021 109.67 109.70 109.63 109.67 7,182 +1.00(+0.92%)
May 11, 2021 108.61 108.67 108.60 108.67 3,986 -0.15(-0.14%)
May 10, 2021 108.78 108.85 108.78 108.82 11,063 +0.28(+0.26%)
May 09, 2021 108.63 108.62 108.47 108.53 1,786 -0.03(-0.02%)
May 07, 2021 109.08 109.28 108.34 108.56 161,982 -0.48(-0.44%)
May 06, 2021 109.08 109.09 109.03 109.04 6,827 -0.17(-0.15%)
May 05, 2021 109.17 109.21 109.17 109.21 12,015 -0.12(-0.11%)
May 04, 2021 109.29 109.32 109.26 109.32 4,684 +0.24(+0.22%)
May 03, 2021 109.05 109.09 109.03 109.08 8,001 -0.21(-0.19%)
May 02, 2021 109.26 109.35 109.22 109.30 1,268 +0.04(+0.03%)
Apr 30, 2021 108.91 109.35 108.71 109.26 139,948 +0.39(+0.36%)
Apr 29, 2021 108.91 108.95 108.87 108.87 10,790 +0.34(+0.31%)
Apr 28, 2021 108.59 108.62 108.52 108.53 6,705 -0.22(-0.20%)
Apr 27, 2021 108.69 108.77 108.65 108.75 16,521 +0.57(+0.53%)
Apr 26, 2021 108.07 108.21 108.06 108.18 7,573 +0.31(+0.29%)
Apr 25, 2021 107.90 107.95 107.86 107.87 1,799 +0.01(+0.01%)
Apr 23, 2021 107.96 108.14 107.48 107.86 124,912 -0.09(-0.08%)
Apr 22, 2021 107.96 108.00 107.93 107.95 9,563 -0.07(-0.06%)
Apr 21, 2021 108.03 108.08 108.01 108.02 6,801 -0.07(-0.06%)
Apr 20, 2021 108.07 108.12 108.05 108.09 9,138 -0.06(-0.05%)
Apr 19, 2021 108.13 108.17 108.12 108.15 5,367 -0.57(-0.52%)
Apr 18, 2021 108.76 108.82 108.70 108.71 2,002 -0.04(-0.03%)
Apr 16, 2021 108.75 108.96 108.61 108.75 118,535 +0.03(+0.03%)
Apr 15, 2021 108.75 108.75 108.67 108.72 6,887 -0.23(-0.21%)
Apr 14, 2021 108.93 108.96 108.88 108.95 5,800 -0.07(-0.06%)
Apr 13, 2021 109.06 109.07 108.99 109.01 6,160 -0.39(-0.36%)
Apr 12, 2021 109.37 109.41 109.36 109.40 3,791 -0.34(-0.31%)
Apr 11, 2021 109.71 109.75 109.61 109.75 1,669 +0.08(+0.08%)
Apr 09, 2021 109.19 109.96 109.19 109.66 134,108 +0.38(+0.35%)
Apr 08, 2021 109.19 109.38 109.19 109.28 7,915 -0.58(-0.53%)
Apr 07, 2021 109.83 109.87 109.79 109.86 6,084 +0.09(+0.08%)
Apr 06, 2021 109.71 109.80 109.71 109.77 10,590 -0.43(-0.39%)
Apr 05, 2021 110.17 110.22 110.10 110.20 7,111 -0.53(-0.48%)
Apr 04, 2021 110.65 110.74 110.58 110.74 5,390 +0.04(+0.04%)
Apr 02, 2021 110.57 110.75 110.37 110.69 78,914 +0.07(+0.06%)
Apr 01, 2021 110.57 110.63 110.56 110.62 4,995 -0.15(-0.13%)
Mar 31, 2021 110.66 110.80 110.66 110.77 6,099 +0.45(+0.41%)
Mar 30, 2021 110.34 110.39 110.30 110.33 10,836 +0.50(+0.46%)
Mar 29, 2021 109.76 109.88 109.71 109.82 7,410 +0.06(+0.05%)
Mar 28, 2021 109.75 109.78 109.65 109.77 4,762 +0.14(+0.13%)
Mar 26, 2021 109.19 109.84 109.13 109.62 141,409 +0.46(+0.42%)
Mar 25, 2021 109.19 109.19 109.14 109.16 12,324 +0.41(+0.38%)
Mar 24, 2021 108.72 108.76 108.71 108.75 15,252 +0.16(+0.15%)
Mar 23, 2021 108.57 108.64 108.56 108.59 6,100 -0.22(-0.20%)
Mar 22, 2021 108.84 108.84 108.79 108.81 10,182 -0.06(-0.05%)
Mar 21, 2021 108.86 108.86 108.87 3,505 +0.08(+0.08%)
Mar 19, 2021 108.88 109.12 108.61 108.78 176,816 -0.13(-0.12%)
Mar 18, 2021 108.88 108.97 108.85 108.92 10,617 +0.05(+0.05%)
Mar 17, 2021 108.83 108.88 108.70 108.86 11,068 -0.16(-0.15%)
Mar 16, 2021 108.99 109.02 108.97 109.02 5,507 -0.13(-0.12%)
Mar 15, 2021 109.11 109.16 109.10 109.15 6,806 +0.05(+0.05%)
Mar 14, 2021 108.97 109.13 108.96 109.10 4,342 +0.12(+0.11%)
Mar 12, 2021 108.50 109.16 108.46 108.98 158,283 +0.43(+0.39%)
Mar 11, 2021 108.50 108.57 108.46 108.55 5,047 +0.11(+0.11%)
Mar 10, 2021 108.38 108.45 108.35 108.44 5,855 -0.19(-0.17%)
Mar 09, 2021 108.49 108.63 108.46 108.63 6,562 -0.32(-0.29%)
Mar 08, 2021 108.91 108.95 108.83 108.94 4,112 +0.50(+0.46%)
Mar 07, 2021 108.41 108.47 108.29 108.45 3,075 +0.08(+0.07%)
Mar 05, 2021 107.96 108.64 107.82 108.37 186,181 +0.41(+0.38%)
Mar 04, 2021 107.96 108.01 107.93 107.96 6,469 +0.87(+0.81%)
Mar 03, 2021 107.00 107.09 106.96 107.09 4,572 +0.31(+0.29%)
Mar 02, 2021 106.68 106.77 106.67 106.77 5,267 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.