US Dollar to Japanese Yen (FOREX: USD-JPY )

113.97 JPY +0.26 (+0.23%)
Streaming Realtime Price Updated: 7:28 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 108.91 109.35 108.71 109.26 139,948 +0.39(+0.36%)
Apr 29, 2021 108.91 108.95 108.87 108.87 10,789 +0.34(+0.31%)
Apr 28, 2021 108.59 108.62 108.52 108.53 6,705 -0.22(-0.20%)
Apr 27, 2021 108.69 108.77 108.65 108.75 16,521 +0.57(+0.53%)
Apr 26, 2021 108.07 108.21 108.06 108.18 7,572 +0.31(+0.29%)
Apr 25, 2021 107.90 107.95 107.86 107.87 1,799 +0.01(+0.01%)
Apr 23, 2021 107.96 108.14 107.48 107.86 124,912 -0.09(-0.08%)
Apr 22, 2021 107.96 108.00 107.93 107.95 9,563 -0.07(-0.06%)
Apr 21, 2021 108.03 108.08 108.01 108.02 6,801 -0.07(-0.06%)
Apr 20, 2021 108.07 108.12 108.05 108.09 9,137 -0.06(-0.05%)
Apr 19, 2021 108.13 108.17 108.12 108.15 5,367 -0.57(-0.52%)
Apr 18, 2021 108.76 108.82 108.70 108.71 2,002 -0.04(-0.03%)
Apr 16, 2021 108.75 108.96 108.61 108.75 118,535 +0.03(+0.03%)
Apr 15, 2021 108.75 108.75 108.67 108.72 6,887 -0.23(-0.21%)
Apr 14, 2021 108.93 108.96 108.88 108.95 5,800 -0.07(-0.06%)
Apr 13, 2021 109.06 109.07 108.99 109.01 6,160 -0.39(-0.36%)
Apr 12, 2021 109.37 109.41 109.36 109.40 3,791 -0.34(-0.31%)
Apr 11, 2021 109.71 109.75 109.61 109.75 1,669 +0.08(+0.08%)
Apr 09, 2021 109.19 109.96 109.19 109.66 134,108 +0.38(+0.35%)
Apr 08, 2021 109.19 109.38 109.19 109.28 7,915 -0.58(-0.53%)
Apr 07, 2021 109.83 109.87 109.79 109.86 6,085 +0.09(+0.08%)
Apr 06, 2021 109.71 109.80 109.71 109.77 10,590 -0.43(-0.39%)
Apr 05, 2021 110.17 110.22 110.10 110.20 7,111 -0.52(-0.47%)
Apr 04, 2021 110.65 110.74 110.58 110.72 5,424 +0.03(+0.03%)
Apr 02, 2021 110.57 110.75 110.37 110.69 78,914 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.