US Dollar to Japanese Yen (FOREX: USD-JPY )

113.43 JPY -0.53 (-0.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 108.91 109.35 108.71 109.26 139,948 +0.39(+0.36%)
Apr 29, 2021 108.91 108.95 108.87 108.87 10,789 +0.34(+0.31%)
Apr 28, 2021 108.59 108.62 108.52 108.53 6,705 -0.22(-0.20%)
Apr 27, 2021 108.69 108.77 108.65 108.75 16,521 +0.57(+0.53%)
Apr 26, 2021 108.07 108.21 108.06 108.18 7,572 +0.31(+0.29%)
Apr 25, 2021 107.90 107.95 107.86 107.87 1,799 +0.01(+0.01%)
Apr 23, 2021 107.96 108.14 107.48 107.86 124,912 -0.09(-0.08%)
Apr 22, 2021 107.96 108.00 107.93 107.95 9,563 -0.07(-0.06%)
Apr 21, 2021 108.03 108.08 108.01 108.02 6,801 -0.07(-0.06%)
Apr 20, 2021 108.07 108.12 108.05 108.09 9,137 -0.06(-0.05%)
Apr 19, 2021 108.13 108.17 108.12 108.15 5,367 -0.57(-0.52%)
Apr 18, 2021 108.76 108.82 108.70 108.71 2,002 -0.04(-0.03%)
Apr 16, 2021 108.75 108.96 108.61 108.75 118,535 +0.03(+0.03%)
Apr 15, 2021 108.75 108.75 108.67 108.72 6,887 -0.23(-0.21%)
Apr 14, 2021 108.93 108.96 108.88 108.95 5,800 -0.07(-0.06%)
Apr 13, 2021 109.06 109.07 108.99 109.01 6,160 -0.39(-0.36%)
Apr 12, 2021 109.37 109.41 109.36 109.40 3,791 -0.34(-0.31%)
Apr 11, 2021 109.71 109.75 109.61 109.75 1,669 +0.08(+0.08%)
Apr 09, 2021 109.19 109.96 109.19 109.66 134,108 +0.38(+0.35%)
Apr 08, 2021 109.19 109.38 109.19 109.28 7,915 -0.58(-0.53%)
Apr 07, 2021 109.83 109.87 109.79 109.86 6,085 +0.09(+0.08%)
Apr 06, 2021 109.71 109.80 109.71 109.77 10,590 -0.43(-0.39%)
Apr 05, 2021 110.17 110.22 110.10 110.20 7,111 -0.52(-0.47%)
Apr 04, 2021 110.65 110.74 110.58 110.72 5,424 +0.03(+0.03%)
Apr 02, 2021 110.57 110.75 110.37 110.69 78,914 +0.07(+0.06%)
Apr 01, 2021 110.57 110.63 110.56 110.62 4,996 -0.15(-0.13%)
Mar 31, 2021 110.66 110.80 110.66 110.77 6,097 +0.44(+0.40%)
Mar 30, 2021 110.34 110.39 110.30 110.33 10,835 +0.50(+0.46%)
Mar 29, 2021 109.76 109.88 109.71 109.82 7,408 +0.06(+0.05%)
Mar 28, 2021 109.75 109.78 109.65 109.77 4,762 +0.14(+0.13%)
Mar 26, 2021 109.19 109.84 109.13 109.62 141,409 +0.46(+0.42%)
Mar 25, 2021 109.19 109.19 109.14 109.16 12,323 +0.41(+0.38%)
Mar 24, 2021 108.72 108.76 108.71 108.75 15,252 +0.16(+0.15%)
Mar 23, 2021 108.57 108.64 108.56 108.59 6,100 -0.22(-0.20%)
Mar 22, 2021 108.84 108.84 108.79 108.81 10,182 -0.06(-0.06%)
Mar 21, 2021 108.60 108.93 108.57 108.87 4,009 +0.09(+0.08%)
Mar 19, 2021 108.88 109.12 108.61 108.78 176,816 -0.13(-0.12%)
Mar 18, 2021 108.88 108.97 108.85 108.92 10,617 +0.05(+0.05%)
Mar 17, 2021 108.83 108.88 108.70 108.86 11,068 -0.16(-0.15%)
Mar 16, 2021 108.99 109.02 108.97 109.02 5,506 -0.13(-0.12%)
Mar 15, 2021 109.11 109.16 109.10 109.15 6,805 +0.05(+0.05%)
Mar 14, 2021 108.97 109.13 108.96 109.10 4,343 +0.12(+0.11%)
Mar 12, 2021 108.50 109.16 108.46 108.98 158,283 +0.43(+0.40%)
Mar 11, 2021 108.50 108.57 108.46 108.55 5,022 +0.11(+0.10%)
Mar 10, 2021 108.38 108.45 108.35 108.44 5,855 -0.19(-0.17%)
Mar 09, 2021 108.49 108.63 108.46 108.63 6,562 -0.32(-0.29%)
Mar 08, 2021 108.91 108.95 108.83 108.94 4,109 +0.50(+0.46%)
Mar 07, 2021 108.41 108.47 108.29 108.45 3,074 +0.08(+0.07%)
Mar 05, 2021 107.96 108.64 107.82 108.37 186,181 +0.41(+0.38%)
Mar 04, 2021 107.96 108.01 107.93 107.96 6,471 +0.87(+0.82%)
Mar 03, 2021 107.00 107.08 106.96 107.08 4,569 +0.31(+0.29%)
Mar 02, 2021 106.68 106.77 106.67 106.77 5,267 -0.03(-0.03%)
Mar 01, 2021 106.76 106.81 106.68 106.81 5,179 +0.28(+0.26%)
Feb 28, 2021 106.58 106.58 106.47 106.53 1,696 +0.04(+0.04%)
Feb 26, 2021 106.18 106.69 105.85 106.49 215,642 +0.21(+0.19%)
Feb 25, 2021 106.18 106.29 106.15 106.28 5,436 +0.37(+0.35%)
Feb 24, 2021 105.82 105.92 105.81 105.91 8,654 +0.69(+0.66%)
Feb 23, 2021 105.22 105.26 105.19 105.22 3,802 +0.19(+0.18%)
Feb 22, 2021 105.06 105.09 104.99 105.03 8,594 -0.56(-0.53%)
Feb 21, 2021 105.41 105.59 105.36 105.59 1,199 +0.17(+0.16%)
Feb 19, 2021 105.66 105.74 105.24 105.43 110,506 -0.22(-0.21%)
Feb 18, 2021 105.66 105.70 105.65 105.65 3,903 -0.21(-0.20%)
Feb 17, 2021 105.86 105.88 105.84 105.86 11,763 -0.22(-0.21%)
Feb 16, 2021 106.04 106.22 105.98 106.08 11,472 +0.73(+0.69%)
Feb 15, 2021 105.37 105.38 105.28 105.36 6,845 +0.37(+0.36%)
Feb 14, 2021 104.97 104.99 104.89 104.98 4,523 +0.09(+0.09%)
Feb 12, 2021 104.71 105.18 104.71 104.89 90,152 +0.14(+0.13%)
Feb 11, 2021 104.71 104.76 104.71 104.75 4,579 +0.12(+0.12%)
Feb 10, 2021 104.59 104.64 104.57 104.63 2,330 +0.09(+0.08%)
Feb 09, 2021 104.53 104.62 104.53 104.55 3,555 -0.66(-0.63%)
Feb 08, 2021 105.19 105.24 105.19 105.21 12,491 -0.17(-0.17%)
Feb 07, 2021 105.29 105.42 105.29 105.39 6,126 +0.09(+0.09%)
Feb 05, 2021 105.53 105.76 105.28 105.29 117,372 -0.26(-0.25%)
Feb 04, 2021 105.53 105.61 105.50 105.55 4,574 +0.54(+0.51%)
Feb 03, 2021 105.02 105.03 105.00 105.02 6,298 -0.02(-0.02%)
Feb 02, 2021 104.97 105.04 104.93 105.04 9,073 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.