US Dollar to Japanese Yen (FOREX: USD-JPY )

113.43 JPY -0.53 (-0.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 104.86 104.90 103.61 103.71 0 -1.63(-1.55%)
Feb 28, 2008 105.30 105.41 105.27 105.34 0 -1.12(-1.05%)
Feb 27, 2008 106.41 106.54 106.37 106.46 0 -0.83(-0.77%)
Feb 26, 2008 107.32 107.38 107.25 107.29 0 -0.73(-0.68%)
Feb 25, 2008 108.11 108.14 107.94 108.02 0 +0.80(+0.75%)
Feb 22, 2008 107.50 107.62 106.72 107.22 0 -0.15(-0.14%)
Feb 21, 2008 107.30 107.40 107.26 107.37 0 -0.60(-0.56%)
Feb 20, 2008 108.06 108.10 107.93 107.97 0 +0.07(+0.06%)
Feb 19, 2008 107.79 107.97 107.74 107.90 0 -0.28(-0.26%)
Feb 18, 2008 108.14 108.26 108.11 108.18 0 +0.45(+0.42%)
Feb 15, 2008 107.88 108.34 107.24 107.73 0 -0.10(-0.09%)
Feb 14, 2008 107.86 107.89 107.66 107.83 0 -0.28(-0.26%)
Feb 13, 2008 108.13 108.18 108.03 108.11 0 +0.72(+0.67%)
Feb 12, 2008 107.31 107.44 107.28 107.39 0 +0.51(+0.48%)
Feb 11, 2008 106.86 106.93 106.76 106.88 0 -0.47(-0.43%)
Feb 08, 2008 107.36 107.77 107.22 107.35 0 -0.12(-0.12%)
Feb 07, 2008 107.37 107.50 107.33 107.47 0 +1.11(+1.04%)
Feb 06, 2008 106.43 106.51 106.33 106.36 0 -0.14(-0.13%)
Feb 05, 2008 106.80 106.83 106.36 106.50 0 -0.19(-0.18%)
Feb 04, 2008 106.68 106.73 106.65 106.69 0 +0.04(+0.04%)
Feb 01, 2008 106.39 106.76 105.74 106.65 0 +0.20(+0.19%)
Jan 31, 2008 106.40 106.51 106.37 106.45 0 +0.33(+0.31%)
Jan 30, 2008 106.29 106.32 106.09 106.12 0 -0.87(-0.81%)
Jan 29, 2008 107.07 107.10 106.94 106.99 0 +0.15(+0.14%)
Jan 28, 2008 107.09 107.12 106.77 106.84 0 +0.15(+0.14%)
Jan 25, 2008 107.18 107.93 106.58 106.69 0 -0.44(-0.41%)
Jan 24, 2008 107.13 107.20 107.07 107.13 0 +0.34(+0.32%)
Jan 23, 2008 106.60 106.99 106.57 106.79 0 +0.08(+0.08%)
Jan 22, 2008 106.16 107.07 105.81 106.71 0 +1.00(+0.94%)
Jan 21, 2008 105.72 105.81 105.67 105.71 0 -1.22(-1.14%)
Jan 18, 2008 107.24 107.39 106.93 106.93 0 +0.45(+0.42%)
Jan 17, 2008 106.61 106.65 106.40 106.48 0 -0.84(-0.78%)
Jan 16, 2008 107.45 107.48 107.23 107.32 0 +0.67(+0.63%)
Jan 15, 2008 106.94 106.98 106.62 106.65 0 -1.61(-1.49%)
Jan 14, 2008 108.30 108.38 108.20 108.26 0 -0.55(-0.51%)
Jan 11, 2008 109.29 109.30 108.61 108.81 0 -0.75(-0.68%)
Jan 10, 2008 109.46 109.63 109.42 109.56 0 -0.49(-0.45%)
Jan 09, 2008 109.98 110.14 109.93 110.05 0 +1.07(+0.98%)
Jan 08, 2008 108.95 109.05 108.91 108.98 0 -0.25(-0.23%)
Jan 07, 2008 109.26 109.30 109.18 109.23 0 +0.58(+0.53%)
Jan 04, 2008 109.36 109.54 107.86 108.65 0 -0.90(-0.82%)
Jan 03, 2008 109.50 109.63 109.45 109.55 0 -0.10(-0.09%)
Jan 02, 2008 109.73 109.80 109.59 109.65 0 -2.32(-2.07%)
Jan 01, 2008 111.89 112.02 111.85 111.97 0 +0.29(+0.26%)
Dec 31, 2007 112.03 112.19 111.30 111.68 0 -0.72(-0.64%)
Dec 28, 2007 113.33 113.34 112.24 112.40 0 -1.42(-1.25%)
Dec 27, 2007 113.83 113.86 113.76 113.82 0 -0.46(-0.40%)
Dec 26, 2007 114.26 114.33 114.21 114.28 0 +0.01(+0.01%)
Dec 24, 2007 114.30 114.33 114.24 114.27 0 +0.22(+0.19%)
Dec 21, 2007 113.08 114.24 112.92 114.05 0 +0.85(+0.75%)
Dec 20, 2007 113.21 113.26 113.14 113.20 0 -0.15(-0.13%)
Dec 19, 2007 113.33 113.41 113.25 113.35 0 +0.02(+0.02%)
Dec 18, 2007 113.32 113.39 113.28 113.33 0 +0.52(+0.46%)
Dec 17, 2007 112.90 112.93 112.75 112.81 0 -0.48(-0.42%)
Dec 14, 2007 112.39 113.64 112.29 113.29 0 +1.00(+0.89%)
Dec 13, 2007 112.29 112.38 112.23 112.29 0 +0.13(+0.12%)
Dec 12, 2007 112.20 112.25 112.08 112.16 0 +1.38(+1.25%)
Dec 11, 2007 110.74 110.81 110.67 110.78 0 -1.03(-0.92%)
Dec 10, 2007 111.68 111.87 111.64 111.81 0 +0.10(+0.09%)
Dec 07, 2007 111.32 111.83 111.15 111.71 0 +0.40(+0.36%)
Dec 06, 2007 111.25 111.39 111.22 111.31 0 +0.43(+0.39%)
Dec 05, 2007 110.88 110.99 110.81 110.88 0 +1.03(+0.94%)
Dec 04, 2007 109.86 109.94 109.78 109.85 0 -0.61(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.