US Dollar to Japanese Yen (FOREX: USD-JPY )

112.77 JPY -0.34 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 108.60 108.66 108.60 108.66 43 -0.18(-0.17%)
Dec 30, 2019 108.87 108.88 108.82 108.85 7,011 -0.59(-0.54%)
Dec 29, 2019 109.47 109.47 109.42 109.44 1,053 +0.01(+0.01%)
Dec 27, 2019 109.62 109.62 109.39 109.43 163,495 -0.13(-0.12%)
Dec 26, 2019 109.62 109.62 109.54 109.57 17,881 +0.19(+0.17%)
Dec 25, 2019 109.36 109.40 109.34 109.38 5,518 -0.01(-0.01%)
Dec 24, 2019 109.40 109.40 109.37 109.39 473 +0.00(+0.00%)
Dec 23, 2019 109.38 109.41 109.36 109.39 8,412 -0.10(-0.09%)
Dec 22, 2019 109.46 109.49 109.40 109.49 2,187 +0.06(+0.06%)
Dec 20, 2019 109.36 109.52 109.25 109.43 108,181 +0.06(+0.06%)
Dec 19, 2019 109.36 109.38 109.31 109.37 4,555 -0.20(-0.18%)
Dec 18, 2019 109.53 109.59 109.52 109.56 5,144 +0.05(+0.05%)
Dec 17, 2019 109.47 109.52 109.45 109.51 3,463 -0.09(-0.08%)
Dec 16, 2019 109.54 109.61 109.51 109.61 4,215 +0.23(+0.21%)
Dec 15, 2019 109.33 109.38 109.26 109.37 2,601 +0.05(+0.04%)
Dec 13, 2019 109.29 109.70 109.00 109.32 213,265 -0.18(-0.16%)
Dec 12, 2019 109.29 109.56 109.00 109.50 16,133 +0.97(+0.89%)
Dec 11, 2019 108.55 108.56 108.53 108.53 3,805 -0.26(-0.24%)
Dec 10, 2019 108.70 108.80 108.69 108.79 8,158 +0.23(+0.21%)
Dec 09, 2019 108.55 108.60 108.54 108.56 6,349 -0.05(-0.05%)
Dec 08, 2019 108.63 108.64 108.58 108.61 2,280 +0.06(+0.05%)
Dec 06, 2019 108.76 108.90 108.53 108.55 136,553 -0.18(-0.17%)
Dec 05, 2019 108.76 108.76 108.71 108.74 4,622 -0.11(-0.10%)
Dec 04, 2019 108.86 108.86 108.82 108.84 5,722 +0.20(+0.19%)
Dec 03, 2019 108.63 108.66 108.60 108.64 7,315 -0.38(-0.35%)
Dec 02, 2019 108.97 109.05 108.97 109.02 6,813 -0.48(-0.44%)
Dec 01, 2019 109.54 109.54 109.47 109.50 3,018 +0.04(+0.04%)
Nov 29, 2019 109.50 109.67 109.39 109.46 141,726 -0.05(-0.04%)
Nov 28, 2019 109.50 109.52 109.50 109.51 9,596 +0.16(+0.15%)
Nov 27, 2019 109.54 109.55 109.34 109.35 10,232 +0.30(+0.27%)
Nov 26, 2019 109.03 109.07 109.01 109.05 7,040 +0.06(+0.05%)
Nov 25, 2019 108.91 109.00 108.89 108.99 9,516 +0.29(+0.27%)
Nov 24, 2019 108.68 108.71 108.64 108.70 5,690 +0.08(+0.07%)
Nov 22, 2019 108.61 108.73 108.47 108.62 152,961 +0.03(+0.03%)
Nov 21, 2019 108.61 108.62 108.58 108.59 5,188 +0.13(+0.12%)
Nov 20, 2019 108.60 108.60 108.40 108.46 10,503 +0.04(+0.04%)
Nov 19, 2019 108.53 108.56 108.38 108.42 7,108 -0.24(-0.22%)
Nov 18, 2019 108.67 108.70 108.64 108.66 17,118 -0.05(-0.04%)
Nov 17, 2019 108.78 108.80 108.70 108.71 2,094 -0.05(-0.05%)
Nov 15, 2019 108.40 108.85 108.38 108.76 144,156 +0.37(+0.34%)
Nov 14, 2019 108.40 108.40 108.38 108.39 4,961 -0.40(-0.37%)
Nov 13, 2019 108.79 108.79 108.79 2,922 -0.17(-0.16%)
Nov 12, 2019 109.01 109.03 108.96 108.97 5,151 -0.07(-0.06%)
Nov 11, 2019 109.04 109.07 108.98 109.04 7,476 -0.19(-0.17%)
Nov 10, 2019 109.14 109.24 109.12 109.23 3,726 +0.01(+0.01%)
Nov 08, 2019 109.28 109.47 109.08 109.21 172,495 -0.08(-0.07%)
Nov 07, 2019 109.28 109.32 109.27 109.29 5,158 +0.36(+0.33%)
Nov 06, 2019 108.97 108.97 108.90 108.93 8,826 -0.23(-0.21%)
Nov 05, 2019 109.14 109.18 109.12 109.16 5,360 +0.56(+0.51%)
Nov 04, 2019 108.57 108.60 108.54 108.60 13,750 +0.38(+0.35%)
Nov 03, 2019 108.24 108.24 108.19 108.22 6,209 +0.05(+0.05%)
Nov 01, 2019 108.02 108.32 107.89 108.17 131,562 +0.16(+0.15%)
Oct 31, 2019 108.02 108.05 107.99 108.01 7,768 -0.77(-0.71%)
Oct 30, 2019 108.81 108.89 108.75 108.78 13,145 -0.08(-0.07%)
Oct 29, 2019 108.88 108.89 108.85 108.86 11,257 -0.10(-0.09%)
Oct 28, 2019 108.95 108.99 108.93 108.96 14,876 +0.26(+0.24%)
Oct 27, 2019 108.71 108.71 108.71 2,356 +0.05(+0.04%)
Oct 25, 2019 108.61 108.77 108.51 108.66 132,751 +0.04(+0.04%)
Oct 24, 2019 108.61 108.64 108.57 108.62 11,759 -0.04(-0.04%)
Oct 23, 2019 108.69 108.69 108.63 108.66 13,877 +0.19(+0.17%)
Oct 22, 2019 108.48 108.51 108.43 108.48 17,073 -0.13(-0.12%)
Oct 21, 2019 108.60 108.61 108.54 108.61 8,848 +0.24(+0.22%)
Oct 20, 2019 108.45 108.47 108.30 108.37 7,897 -0.02(-0.02%)
Oct 18, 2019 108.64 108.72 108.38 108.39 170,041 -0.18(-0.16%)
Oct 17, 2019 108.64 108.66 108.55 108.57 9,379 -0.14(-0.13%)
Oct 16, 2019 108.75 108.76 108.68 108.71 14,732 -0.12(-0.11%)
Oct 15, 2019 108.85 108.86 108.81 108.83 10,881 +0.46(+0.42%)
Oct 14, 2019 108.39 108.40 108.32 108.38 7,386 -0.08(-0.08%)
Oct 13, 2019 108.34 108.52 108.31 108.46 5,183 +0.09(+0.08%)
Oct 11, 2019 107.95 108.61 107.85 108.37 235,456 +0.46(+0.43%)
Oct 10, 2019 107.95 107.97 107.85 107.91 22,350 +0.81(+0.76%)
Oct 09, 2019 107.47 107.49 107.03 107.10 32,675 +0.16(+0.15%)
Oct 08, 2019 107.08 107.08 106.93 106.94 12,573 -0.32(-0.29%)
Oct 07, 2019 107.24 107.27 107.20 107.25 10,501 +0.46(+0.43%)
Oct 06, 2019 106.90 106.98 106.55 106.79 7,324 -0.11(-0.11%)
Oct 04, 2019 106.91 107.12 106.59 106.90 188,400 +0.02(+0.02%)
Oct 03, 2019 106.91 106.92 106.82 106.88 14,854 -0.31(-0.29%)
Oct 02, 2019 107.18 107.20 107.13 107.19 33,394 -0.52(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.