US Dollar to Japanese Yen (FOREX: USD-JPY )

113.89 JPY +0.04 (+0.03%)
Streaming Realtime Price Updated: 11:47 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 93.04 93.04 93.04 0 +0.60(+0.65%)
Dec 30, 2009 92.44 92.46 92.43 92.44 0 +0.44(+0.48%)
Dec 29, 2009 91.96 92.04 91.96 92.00 0 +0.34(+0.37%)
Dec 28, 2009 91.64 91.68 91.61 91.67 0 +0.29(+0.31%)
Dec 25, 2009 91.38 91.38 91.38 91.38 0 -0.18(-0.20%)
Dec 24, 2009 91.55 91.64 91.55 91.56 0 -0.03(-0.03%)
Dec 23, 2009 91.69 91.71 91.58 91.58 0 -0.24(-0.26%)
Dec 22, 2009 91.83 91.86 91.82 91.82 0 +0.65(+0.71%)
Dec 21, 2009 91.18 91.21 91.15 91.18 0 +0.68(+0.75%)
Dec 18, 2009 90.50 90.50 90.50 90.50 0 +0.60(+0.67%)
Dec 17, 2009 89.93 90.01 89.86 89.89 0 +0.09(+0.10%)
Dec 16, 2009 89.74 89.82 89.74 89.81 0 +0.11(+0.12%)
Dec 15, 2009 89.67 89.71 89.62 89.69 0 +0.99(+1.12%)
Dec 14, 2009 88.67 88.72 88.64 88.71 0 -0.39(-0.44%)
Dec 11, 2009 88.38 89.81 88.32 89.10 0 +0.78(+0.88%)
Dec 10, 2009 88.29 88.32 88.29 88.32 0 +0.33(+0.38%)
Dec 09, 2009 88.00 88.11 87.99 87.99 0 -0.36(-0.41%)
Dec 08, 2009 88.43 88.46 88.32 88.35 0 -1.06(-1.18%)
Dec 07, 2009 89.40 89.40 89.40 89.40 0 -1.14(-1.26%)
Dec 04, 2009 88.07 90.75 88.00 90.54 0 +2.14(+2.42%)
Dec 03, 2009 88.33 88.43 88.28 88.40 0 +0.81(+0.92%)
Dec 02, 2009 87.60 87.60 87.60 87.60 0 +0.85(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.