US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 79.78 79.82 79.76 79.79 0 +0.21(+0.26%)
Oct 30, 2012 79.61 79.61 79.54 79.58 0 -0.18(-0.23%)
Oct 29, 2012 79.79 79.81 79.75 79.76 0 +0.12(+0.15%)
Oct 26, 2012 80.32 80.33 79.49 79.64 0 -0.70(-0.87%)
Oct 25, 2012 80.32 80.36 80.32 80.35 0 +0.55(+0.69%)
Oct 24, 2012 79.79 79.82 79.79 79.79 0 -0.07(-0.09%)
Oct 23, 2012 79.86 79.88 79.85 79.86 0 +0.38(+0.47%)
Oct 19, 2012 79.33 79.49 79.14 79.49 0 +0.20(+0.26%)
Oct 18, 2012 79.26 79.29 79.25 79.29 0 +0.23(+0.29%)
Oct 17, 2012 78.94 79.07 78.94 79.06 0 +0.20(+0.25%)
Oct 16, 2012 78.89 78.92 78.86 78.86 0 +0.16(+0.20%)
Oct 15, 2012 78.71 78.71 78.68 78.69 0 +0.27(+0.34%)
Oct 12, 2012 78.43 78.43 78.43 0 +0.03(+0.04%)
Oct 11, 2012 78.36 78.39 78.35 78.39 0 +0.26(+0.33%)
Oct 10, 2012 78.18 78.19 78.14 78.14 0 -0.12(-0.15%)
Oct 09, 2012 78.24 78.26 78.24 78.25 0 -0.05(-0.06%)
Oct 08, 2012 78.31 78.32 78.29 78.31 0 -0.35(-0.44%)
Oct 05, 2012 78.53 78.86 78.26 78.65 0 +0.17(+0.22%)
Oct 04, 2012 78.47 78.49 78.46 78.49 0 +0.00(+0.00%)
Oct 03, 2012 78.51 78.51 78.46 78.49 0 +0.32(+0.41%)
Oct 02, 2012 78.18 78.18 78.17 78.17 0 +0.17(+0.22%)
Oct 01, 2012 77.99 78.01 77.96 78.00 0 +0.08(+0.10%)
Sep 28, 2012 77.92 77.92 77.92 0 +0.29(+0.37%)
Sep 27, 2012 77.61 77.64 77.61 77.62 0 -0.10(-0.13%)
Sep 26, 2012 77.71 77.75 77.71 77.72 0 -0.07(-0.09%)
Sep 25, 2012 77.79 77.81 77.78 77.79 0 -0.05(-0.06%)
Sep 24, 2012 77.83 77.86 77.82 77.85 0 -0.31(-0.40%)
Sep 21, 2012 78.15 78.15 78.15 0 -0.08(-0.10%)
Sep 20, 2012 78.22 78.25 78.22 78.24 0 -0.12(-0.15%)
Sep 19, 2012 78.36 78.38 78.35 78.36 0 -0.42(-0.53%)
Sep 18, 2012 78.81 78.81 78.78 78.78 0 +0.06(+0.08%)
Sep 17, 2012 78.72 78.74 78.71 78.71 0 +0.34(+0.43%)
Sep 14, 2012 78.38 78.38 78.38 0 +0.89(+1.15%)
Sep 13, 2012 77.50 77.51 77.46 77.49 0 -0.36(-0.46%)
Sep 12, 2012 77.83 77.88 77.82 77.85 0 +0.05(+0.06%)
Sep 11, 2012 77.78 77.81 77.76 77.79 0 -0.46(-0.59%)
Sep 10, 2012 78.25 78.26 78.25 78.25 0 +0.02(+0.03%)
Sep 07, 2012 78.89 79.03 78.00 78.24 0 -0.63(-0.80%)
Sep 06, 2012 78.88 78.89 78.85 78.86 0 +0.47(+0.60%)
Sep 05, 2012 78.39 78.40 78.39 78.39 0 -0.04(-0.05%)
Sep 04, 2012 78.40 78.43 78.40 78.43 0 +0.15(+0.19%)
Sep 03, 2012 78.28 78.29 78.28 78.29 0 -0.08(-0.10%)
Aug 31, 2012 78.36 78.36 78.36 0 -0.25(-0.32%)
Aug 30, 2012 78.62 78.64 78.61 78.61 0 -0.08(-0.10%)
Aug 29, 2012 78.71 78.72 78.67 78.69 0 -0.06(-0.08%)
Aug 27, 2012 78.75 78.76 78.75 78.75 0 +0.09(+0.11%)
Aug 24, 2012 78.67 78.67 78.67 0 +0.13(+0.17%)
Aug 23, 2012 78.50 78.56 78.44 78.54 0 -0.02(-0.03%)
Aug 22, 2012 78.60 78.61 78.54 78.56 0 -0.72(-0.91%)
Aug 21, 2012 79.29 79.31 79.26 79.28 0 -0.21(-0.26%)
Aug 20, 2012 79.46 79.50 79.44 79.49 0 -0.08(-0.10%)
Aug 17, 2012 79.57 79.57 79.57 0 +0.24(+0.30%)
Aug 16, 2012 79.36 79.36 79.31 79.32 0 +0.35(+0.44%)
Aug 15, 2012 78.93 79.00 78.92 78.97 0 +0.24(+0.30%)
Aug 14, 2012 78.74 78.75 78.68 78.74 0 +0.42(+0.54%)
Aug 13, 2012 78.31 78.32 78.29 78.32 0 +0.04(+0.05%)
Aug 10, 2012 78.28 78.28 78.28 0 -0.30(-0.38%)
Aug 09, 2012 78.54 78.58 78.54 78.57 0 +0.15(+0.19%)
Aug 08, 2012 78.44 78.46 78.40 78.43 0 -0.17(-0.22%)
Aug 07, 2012 78.58 78.60 78.57 78.60 0 +0.34(+0.43%)
Aug 06, 2012 78.22 78.26 78.21 78.25 0 -0.20(-0.25%)
Aug 03, 2012 78.46 78.46 78.46 0 +0.22(+0.28%)
Aug 02, 2012 78.25 78.28 78.21 78.24 0 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.