US Dollar to Japanese Yen (FOREX: USD-JPY )

113.46 JPY +0.32 (+0.28%)
Streaming Realtime Price Updated: 4:48 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 106.13 106.13 106.13 106.13 0 -0.02(-0.02%)
Oct 28, 2004 106.15 106.15 106.15 106.15 0 -0.95(-0.89%)
Oct 27, 2004 107.10 107.10 107.10 107.10 0 +0.38(+0.36%)
Oct 26, 2004 106.72 106.72 106.72 106.72 0 -0.05(-0.05%)
Oct 25, 2004 106.77 106.77 106.77 106.77 0 -0.83(-0.77%)
Oct 22, 2004 107.60 107.60 107.60 107.60 0 -0.22(-0.20%)
Oct 21, 2004 107.82 107.82 107.82 107.82 0 -0.78(-0.72%)
Oct 20, 2004 108.60 108.60 108.60 108.60 0 -0.82(-0.75%)
Oct 19, 2004 109.42 109.42 109.42 109.42 0 +0.17(+0.16%)
Oct 18, 2004 109.25 109.25 109.25 109.25 0 -0.35(-0.32%)
Oct 15, 2004 109.60 109.60 109.60 109.60 0 -0.07(-0.06%)
Oct 14, 2004 109.67 109.67 109.67 109.67 0 +0.07(+0.06%)
Oct 13, 2004 109.60 109.60 109.60 109.60 0 -0.05(-0.05%)
Oct 12, 2004 109.65 109.65 109.65 109.65 0 -0.93(-0.84%)
Oct 08, 2004 110.58 110.58 110.58 110.58 0 -0.47(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.