US Dollar to Japanese Yen (FOREX: USD-JPY )

114.34 JPY +0.12 (+0.11%)
Streaming Realtime Price Updated: 3:11 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 104.85 104.91 104.82 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.46 104.71 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.21 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.68 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.21 104.21 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.24 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.51 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.96 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.43(-0.41%)
Oct 18, 2016 103.87 103.91 103.79 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.21 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.68 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.40 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.10 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.99 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.99 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.79 102.86 0 +1.21(+1.19%)
Oct 03, 2016 101.40 101.68 101.21 101.65 0 +0.26(+0.26%)
Sep 30, 2016 101.09 101.78 100.75 101.38 0 +0.35(+0.35%)
Sep 29, 2016 100.73 101.84 100.69 101.03 0 +0.34(+0.34%)
Sep 28, 2016 100.40 100.84 100.25 100.69 0 +0.31(+0.30%)
Sep 27, 2016 100.31 101.01 100.08 100.39 0 +0.01(+0.01%)
Sep 26, 2016 100.31 100.39 100.28 100.37 0 -0.56(-0.55%)
Sep 25, 2016 101.00 101.04 100.90 100.93 0 -0.07(-0.07%)
Sep 23, 2016 100.80 101.42 100.46 101.00 0 +0.20(+0.20%)
Sep 22, 2016 100.80 100.87 100.76 100.80 0 +0.55(+0.55%)
Sep 21, 2016 100.38 100.46 100.25 100.25 0 -1.37(-1.34%)
Sep 20, 2016 101.75 101.75 101.54 101.62 0 -0.19(-0.19%)
Sep 19, 2016 101.86 101.89 101.79 101.81 0 -0.51(-0.50%)
Sep 18, 2016 102.21 102.36 102.19 102.32 0 +0.04(+0.04%)
Sep 16, 2016 102.10 102.48 101.72 102.28 0 +0.30(+0.29%)
Sep 15, 2016 102.10 102.12 101.72 101.98 0 -0.49(-0.47%)
Sep 14, 2016 102.38 102.49 102.32 102.47 0 -0.09(-0.08%)
Sep 13, 2016 102.56 102.58 102.47 102.55 0 +0.69(+0.68%)
Sep 12, 2016 101.95 101.98 101.81 101.86 0 -0.55(-0.54%)
Sep 11, 2016 102.61 102.63 102.29 102.42 0 -0.28(-0.27%)
Sep 09, 2016 102.44 103.08 101.96 102.69 0 +0.33(+0.32%)
Sep 08, 2016 102.44 102.48 102.25 102.36 0 +0.65(+0.64%)
Sep 07, 2016 101.73 101.73 101.64 101.71 0 -0.30(-0.30%)
Sep 06, 2016 102.08 102.14 102.00 102.02 0 -1.43(-1.38%)
Sep 05, 2016 103.44 103.46 103.36 103.45 0 -0.57(-0.54%)
Sep 04, 2016 104.04 104.12 104.00 104.01 0 +0.04(+0.03%)
Sep 02, 2016 103.25 104.32 102.80 103.97 0 +0.73(+0.71%)
Sep 01, 2016 103.25 103.27 103.18 103.25 0 -0.04(-0.04%)
Aug 31, 2016 103.33 103.36 103.26 103.29 0 +0.38(+0.37%)
Aug 30, 2016 102.97 102.99 102.90 102.91 0 +0.95(+0.94%)
Aug 29, 2016 101.93 102.02 101.86 101.96 0 +0.01(+0.01%)
Aug 28, 2016 101.93 102.01 101.82 101.94 0 +0.14(+0.14%)
Aug 26, 2016 100.54 101.95 100.06 101.80 0 +1.23(+1.22%)
Aug 25, 2016 100.54 100.59 100.53 100.57 0 +0.10(+0.10%)
Aug 24, 2016 100.46 100.55 100.43 100.47 0 +0.17(+0.17%)
Aug 23, 2016 100.20 100.33 100.18 100.31 0 -0.03(-0.03%)
Aug 22, 2016 100.34 100.40 100.29 100.33 0 -0.10(-0.10%)
Aug 21, 2016 100.51 100.57 100.28 100.43 0 +0.24(+0.24%)
Aug 19, 2016 99.91 100.46 99.90 100.19 0 +0.09(+0.09%)
Aug 18, 2016 99.91 100.13 99.90 100.10 0 +0.27(+0.27%)
Aug 17, 2016 100.21 100.27 99.75 99.84 0 -0.49(-0.48%)
Aug 16, 2016 100.29 100.36 100.24 100.32 0 -0.89(-0.88%)
Aug 15, 2016 101.28 101.28 101.18 101.21 0 -0.14(-0.14%)
Aug 14, 2016 101.25 101.37 101.18 101.35 0 +0.04(+0.04%)
Aug 12, 2016 101.93 102.28 100.83 101.32 0 -0.55(-0.54%)
Aug 11, 2016 101.93 101.97 101.85 101.86 0 +0.67(+0.67%)
Aug 10, 2016 101.16 101.23 101.15 101.19 0 -0.75(-0.74%)
Aug 09, 2016 101.86 101.97 101.85 101.94 0 -0.41(-0.40%)
Aug 08, 2016 102.42 102.47 102.33 102.35 0 +0.14(+0.13%)
Aug 07, 2016 101.94 102.26 101.93 102.21 0 +0.39(+0.39%)
Aug 05, 2016 101.17 102.06 100.86 101.82 0 +0.61(+0.60%)
Aug 04, 2016 101.17 101.24 101.14 101.21 0 -0.05(-0.05%)
Aug 03, 2016 101.29 101.34 101.22 101.26 0 +0.17(+0.17%)
Aug 02, 2016 100.97 101.13 100.92 101.09 0 -1.31(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.