Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

144.68 JPY +0.28 (+0.20%)
Streaming Realtime Price Updated: 10:49 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,921 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.47(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,764 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,784 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,059 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,395 +0.34(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,712 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,825 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,331 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,077 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,292 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,380 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Sep 01, 2022 140.20 140.26 140.10 140.14 5,071 +0.90(+0.64%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,229 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,860 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,145 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 278 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,456 -0.53(-0.39%)
Aug 24, 2022 137.03 137.14 136.98 137.12 5,995 +0.38(+0.28%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,237 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,827 +0.57(+0.41%)
Aug 21, 2022 136.83 136.99 136.82 136.99 262 +0.18(+0.13%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,469 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,227 +0.88(+0.66%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,915 +1.17(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,479 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,995 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,619 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,789 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,977 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,043 +0.12(+0.09%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,709 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,125 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,735 +1.74(+1.32%)
Aug 01, 2022 131.60 131.72 131.48 131.56 14,732 -1.87(-1.40%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,443 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.11(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.31 17,841 -2.00(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,502 -0.54(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,885 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,492 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,040 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,665 -1.32(-0.95%)
Jul 20, 2022 138.06 138.45 138.21 138.45 19,344 +0.28(+0.20%)
Jul 19, 2022 138.17 138.21 138.14 138.17 17,594 +0.00(+0.00%)
Jul 18, 2022 138.12 138.25 138.11 138.17 23,268 -0.23(-0.17%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.49%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,534 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,407 +0.69(+0.50%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,227 -0.49(-0.36%)
Jul 11, 2022 137.40 137.43 137.28 137.29 15,175 +1.07(+0.79%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,621 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,038 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,358 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,725 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,801 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,095 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.