Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.8027 GBP -0.0003 (-0.04%)
Streaming Realtime Price Updated: 12:28 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.8029 0.8029 0.8027 0.8027 2,925 -0.00(-0.22%)
Apr 16, 2024 0.8048 0.8049 0.8044 0.8045 3,154 +0.00(+0.13%)
Apr 15, 2024 0.8035 0.8035 0.8033 0.8034 2,966 +0.00(+0.08%)
Apr 14, 2024 0.8035 0.8034 0.8024 0.8028 3,182 -0.00(-0.06%)
Apr 12, 2024 0.7966 0.8047 0.7963 0.8033 60,415 +0.01(+0.84%)
Apr 11, 2024 0.7966 0.7966 0.7964 0.7965 1,992 -0.00(-0.12%)
Apr 10, 2024 0.7974 0.7978 0.7975 0.7975 3,187 +0.01(+1.10%)
Apr 09, 2024 0.7888 0.7889 0.7888 0.7889 2,197 -0.00(-0.15%)
Apr 08, 2024 0.7902 0.7903 0.7900 0.7901 2,800 -0.00(-0.24%)
Apr 07, 2024 0.7921 0.7923 0.7916 0.7920 2,159 +0.00(+0.09%)
Apr 05, 2024 0.7910 0.7953 0.7906 0.7913 55,395 +0.00(+0.01%)
Apr 04, 2024 0.7910 0.7912 0.7908 0.7912 3,026 +0.00(+0.11%)
Apr 03, 2024 0.7904 0.7905 0.7902 0.7903 2,443 -0.00(-0.62%)
Apr 02, 2024 0.7951 0.7953 0.7948 0.7953 2,062 -0.00(-0.23%)
Apr 01, 2024 0.7967 0.7973 0.7966 0.7971 2,344 +0.01(+0.66%)
Mar 31, 2024 0.7916 0.7921 0.7910 0.7919 2,204 -0.00(-0.03%)
Mar 29, 2024 0.7922 0.7930 0.7909 0.7921 10,099 -0.00(-0.01%)
Mar 28, 2024 0.7921 0.7921 0.7921 185 -0.00(-0.05%)
Mar 27, 2024 0.7911 0.7927 0.7925 0.7925 3,172 +0.00(+0.08%)
Mar 26, 2024 0.7919 0.7918 0.7919 312 +0.00(+0.07%)
Mar 25, 2024 0.7914 0.7914 0.7912 0.7913 3,774 -0.00(-0.30%)
Mar 24, 2024 0.7940 0.7939 0.7937 0.7937 2,313 +0.00(+0.01%)
Mar 22, 2024 0.7901 0.7952 0.7890 0.7936 55,865 +0.00(+0.45%)
Mar 21, 2024 0.7901 0.7902 0.7900 0.7901 2,657 +0.01(+1.07%)
Mar 20, 2024 0.7821 0.7817 0.7816 0.7817 3,222 -0.00(-0.58%)
Mar 19, 2024 0.7861 0.7862 0.7860 0.7862 2,863 +0.00(+0.05%)
Mar 18, 2024 0.7856 0.7859 0.7857 0.7858 3,241 +0.00(+0.04%)
Mar 17, 2024 0.7851 0.7855 0.7853 0.7854 2,116 +0.00(+0.02%)
Mar 15, 2024 0.7841 0.7858 0.7838 0.7853 55,065 +0.00(+0.12%)
Mar 14, 2024 0.7841 0.7845 0.7843 0.7844 3,278 +0.00(+0.40%)
Mar 13, 2024 0.7814 0.7813 0.7812 0.7813 2,837 -0.00(-0.03%)
Mar 12, 2024 0.7817 0.7817 0.7815 0.7815 2,393 +0.00(+0.14%)
Mar 11, 2024 0.7804 0.7805 0.7804 0.7805 2,402 +0.00(+0.31%)
Mar 10, 2024 0.7783 0.7780 0.7781 563 +0.00(+0.05%)
Mar 08, 2024 0.7808 0.7812 0.7756 0.7777 78,499 -0.00(-0.38%)
Mar 07, 2024 0.7808 0.7807 0.7806 0.7806 1,529 -0.00(-0.61%)
Mar 06, 2024 0.7854 0.7856 0.7853 0.7854 1,619 -0.00(-0.20%)
Mar 05, 2024 0.7871 0.7871 0.7869 0.7870 2,431 -0.00(-0.12%)
Mar 04, 2024 0.7879 0.7880 0.7878 0.7880 1,456 -0.00(-0.24%)
Mar 03, 2024 0.7902 0.7902 0.7899 0.7899 1,466 -0.00(-0.06%)
Mar 01, 2024 0.7921 0.7936 0.7897 0.7903 61,512 -0.00(-0.24%)
Feb 29, 2024 0.7922 0.7921 0.7922 330 +0.00(+0.31%)
Feb 28, 2024 0.7898 0.7899 0.7898 0.7898 2,173 +0.00(+0.18%)
Feb 27, 2024 0.7883 0.7884 0.7883 0.7884 1,686 -0.00(-0.03%)
Feb 26, 2024 0.7883 0.7886 0.7883 0.7886 1,093 -0.00(-0.08%)
Feb 25, 2024 0.7890 0.7893 0.7889 0.7892 1,001 +0.00(+0.00%)
Feb 23, 2024 0.7899 0.7906 0.7873 0.7892 57,020 -0.00(-0.06%)
Feb 22, 2024 0.7899 0.7900 0.7896 0.7896 1,465 -0.00(-0.20%)
Feb 21, 2024 0.7913 0.7913 0.7911 0.7912 1,306 -0.00(-0.13%)
Feb 20, 2024 0.7922 0.7923 0.7922 0.7922 1,569 -0.00(-0.25%)
Feb 19, 2024 0.7940 0.7943 0.7938 0.7942 1,637 +0.00(+0.12%)
Feb 18, 2024 0.7933 0.7935 0.7932 0.7933 1,240 -0.00(-0.04%)
Feb 16, 2024 0.7937 0.7967 0.7921 0.7936 63,772 +0.00(+0.02%)
Feb 15, 2024 0.7937 0.7936 0.7934 0.7934 1,266 -0.00(-0.29%)
Feb 14, 2024 0.7958 0.7959 0.7957 0.7958 1,076 +0.00(+0.21%)
Feb 13, 2024 0.7941 0.7944 0.7940 0.7941 1,614 +0.00(+0.27%)
Feb 12, 2024 0.7919 0.7920 0.7918 0.7920 1,253 +0.00(+0.06%)
Feb 11, 2024 0.7914 0.7920 0.7915 0.7916 1,033 -0.00(-0.03%)
Feb 09, 2024 0.7926 0.7937 0.7910 0.7918 60,349 -0.00(-0.09%)
Feb 08, 2024 0.7926 0.7927 0.7924 0.7926 1,234 +0.00(+0.12%)
Feb 07, 2024 0.7919 0.7920 0.7916 0.7916 1,484 -0.00(-0.23%)
Feb 06, 2024 0.7938 0.7937 0.7934 0.7934 1,570 -0.00(-0.54%)
Feb 05, 2024 0.7977 0.7977 0.7975 0.7977 1,418 +0.00(+0.60%)
Feb 04, 2024 0.7914 0.7929 0.7915 0.7929 1,207 +0.00(+0.17%)
Feb 02, 2024 0.7847 0.7928 0.7829 0.7916 78,083 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.