Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.290 CAD +0.015 (+1.21%)
Streaming Realtime Price Updated: 7:02 AM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.274 1.275 1.262 1.264 131,129 -0.01(-0.79%)
Dec 30, 2021 1.274 1.274 1.274 1.274 3,165 -0.01(-0.41%)
Dec 29, 2021 1.279 1.279 1.279 1.279 2,428 -0.00(-0.22%)
Dec 28, 2021 1.282 1.281 1.282 1,278 +0.00(+0.23%)
Dec 27, 2021 1.278 1.279 1.278 1.279 2,511 -0.00(-0.21%)
Dec 26, 2021 1.281 1.282 1.280 1.281 647 +0.00(+0.08%)
Dec 24, 2021 1.280 1.283 1.278 1.280 260,948 -0.00(-0.03%)
Dec 23, 2021 1.281 1.280 1.281 2,249 -0.00(-0.25%)
Dec 22, 2021 1.283 1.284 1.284 1.284 4,305 -0.01(-0.58%)
Dec 21, 2021 1.291 1.292 1.291 1.291 2,432 -0.00(-0.20%)
Dec 20, 2021 1.294 1.294 1.294 1.294 4,684 +0.00(+0.33%)
Dec 19, 2021 1.289 1.290 1.288 1.290 1,849 +0.00(+0.12%)
Dec 17, 2021 1.277 1.290 1.277 1.288 221,322 +0.01(+0.82%)
Dec 16, 2021 1.277 1.278 1.277 1.278 4,583 -0.01(-0.44%)
Dec 15, 2021 1.283 1.283 1.283 1.283 3,710 -0.00(-0.22%)
Dec 14, 2021 1.286 1.286 1.286 1.286 3,337 +0.01(+0.42%)
Dec 13, 2021 1.280 1.281 1.280 1.281 3,303 +0.01(+0.68%)
Dec 12, 2021 1.273 1.273 1.272 1.272 1,710 +0.00(+0.00%)
Dec 10, 2021 1.271 1.274 1.268 1.272 160,496 +0.00(+0.08%)
Dec 09, 2021 1.271 1.271 1.271 1.271 2,670 +0.01(+0.44%)
Dec 08, 2021 1.265 1.266 1.265 1.265 3,055 +0.00(+0.09%)
Dec 07, 2021 1.264 1.265 1.264 1.264 3,428 -0.01(-0.95%)
Dec 06, 2021 1.275 1.276 1.276 1.276 3,406 -0.01(-0.49%)
Dec 05, 2021 1.283 1.284 1.282 1.283 1,961 +0.00(+0.22%)
Dec 03, 2021 1.280 1.285 1.274 1.280 254,214 -0.00(-0.11%)
Dec 02, 2021 1.280 1.282 1.281 1.281 3,922 -0.00(-0.01%)
Dec 01, 2021 1.282 1.282 1.281 1.281 4,925 +0.00(+0.29%)
Nov 30, 2021 1.278 1.278 1.278 1.278 4,260 +0.00(+0.32%)
Nov 29, 2021 1.275 1.274 1.274 1,337 -0.00(-0.02%)
Nov 28, 2021 1.276 1.276 1.274 1.274 2,625 -0.00(-0.38%)
Nov 26, 2021 1.265 1.280 1.265 1.279 216,850 +0.01(+1.08%)
Nov 25, 2021 1.265 1.265 1.265 1.265 3,605 -0.00(-0.08%)
Nov 24, 2021 1.266 1.266 1.266 1.266 2,890 -0.00(-0.09%)
Nov 23, 2021 1.267 1.267 1.267 1.267 3,863 -0.00(-0.23%)
Nov 22, 2021 1.270 1.270 1.270 1.270 3,011 +0.01(+0.44%)
Nov 21, 2021 1.264 1.265 1.264 1.265 1,257 +0.00(+0.16%)
Nov 19, 2021 1.260 1.266 1.258 1.263 184,321 +0.00(+0.22%)
Nov 18, 2021 1.260 1.260 1.260 875 -0.00(-0.10%)
Nov 17, 2021 1.261 1.261 1.261 1.261 4,168 +0.00(+0.39%)
Nov 16, 2021 1.255 1.257 1.256 1.256 4,186 +0.01(+0.45%)
Nov 15, 2021 1.251 1.251 1.250 1.251 3,678 -0.00(-0.29%)
Nov 14, 2021 1.254 1.255 1.254 1.254 1,234 +0.00(+0.12%)
Nov 12, 2021 1.256 1.260 1.252 1.253 142,526 -0.01(-0.46%)
Nov 11, 2021 1.256 1.259 1.258 1.259 2,994 +0.01(+0.78%)
Nov 10, 2021 1.248 1.249 1.249 1.249 2,877 +0.01(+0.42%)
Nov 09, 2021 1.243 1.244 1.243 1.244 2,261 -0.00(-0.03%)
Nov 08, 2021 1.244 1.244 1.244 1.244 3,277 -0.00(-0.10%)
Nov 07, 2021 1.245 1.245 1.245 1.245 554 +0.00(+0.01%)
Nov 05, 2021 1.245 1.248 1.244 1.245 164,771 -0.00(-0.01%)
Nov 04, 2021 1.245 1.246 1.245 1.245 4,434 +0.01(+0.56%)
Nov 03, 2021 1.238 1.239 1.238 1.238 5,001 -0.00(-0.21%)
Nov 02, 2021 1.240 1.241 1.241 1.241 3,480 +0.00(+0.31%)
Nov 01, 2021 1.237 1.237 1.237 1.237 3,828 -0.00(-0.10%)
Oct 29, 2021 1.238 1.238 1.238 0 +0.00(+0.29%)
Oct 28, 2021 1.234 1.235 1.234 1.235 6,053 -0.00(-0.10%)
Oct 27, 2021 1.235 1.237 1.236 1.236 5,592 -0.00(-0.24%)
Oct 26, 2021 1.238 1.239 1.239 1.239 4,273 +0.00(+0.05%)
Oct 25, 2021 1.238 1.238 1.238 1.238 3,856 +0.00(+0.10%)
Oct 24, 2021 1.237 1.237 1.236 1.237 2,179 +0.00(+0.10%)
Oct 22, 2021 1.236 1.239 1.232 1.236 168,292 -0.00(-0.05%)
Oct 21, 2021 1.236 1.237 1.236 1.237 4,039 +0.00(+0.37%)
Oct 20, 2021 1.232 1.232 1.232 1.232 4,063 -0.00(-0.33%)
Oct 19, 2021 1.236 1.237 1.236 1.236 3,184 -0.00(-0.13%)
Oct 18, 2021 1.238 1.238 1.237 1.238 3,853 +0.00(+0.10%)
Oct 17, 2021 1.237 1.237 1.235 1.237 2,475 +0.00(+0.25%)
Oct 15, 2021 1.237 1.240 1.233 1.233 149,253 -0.00(-0.32%)
Oct 14, 2021 1.237 1.238 1.237 1.237 3,975 -0.01(-0.56%)
Oct 13, 2021 1.244 1.244 1.244 1.244 3,291 -0.00(-0.21%)
Oct 12, 2021 1.247 1.247 1.246 1.247 3,964 -0.00(-0.15%)
Oct 11, 2021 1.248 1.249 1.248 1.249 3,756 +0.00(+0.08%)
Oct 10, 2021 1.248 1.248 1.246 1.248 2,883 +0.00(+0.13%)
Oct 08, 2021 1.255 1.256 1.245 1.246 186,573 -0.01(-0.73%)
Oct 07, 2021 1.255 1.255 1.255 1.255 3,960 -0.00(-0.28%)
Oct 06, 2021 1.259 1.259 1.258 1.259 4,555 +0.00(+0.05%)
Oct 05, 2021 1.258 1.258 1.258 1.258 4,220 -0.00(-0.03%)
Oct 04, 2021 1.259 1.259 1.258 1.259 3,939 -0.00(-0.30%)
Oct 03, 2021 1.264 1.264 1.261 1.262 3,036 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.