Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.461 AUD -0.001 (-0.08%)
Streaming Realtime Price Updated: 9:15 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.462 1.462 1.461 1.461 7,013 +0.01(+0.55%)
Oct 02, 2024 1.452 1.453 1.452 1.453 7,756 -0.00(-0.01%)
Oct 01, 2024 1.453 1.454 1.452 1.453 7,772 +0.01(+0.52%)
Sep 30, 2024 1.447 1.446 1.445 1.446 7,595 -0.00(-0.03%)
Sep 29, 2024 1.448 1.448 1.445 1.446 4,788 -0.00(-0.18%)
Sep 27, 2024 1.450 1.456 1.441 1.449 284,537 -0.00(-0.05%)
Sep 26, 2024 1.450 1.451 1.449 1.449 7,570 -0.02(-1.13%)
Sep 25, 2024 1.466 1.466 1.465 1.466 8,325 +0.02(+1.15%)
Sep 24, 2024 1.451 1.451 1.448 1.449 9,165 -0.01(-1.00%)
Sep 23, 2024 1.462 1.464 1.462 1.464 7,090 -0.01(-0.37%)
Sep 22, 2024 1.469 1.470 1.468 1.469 3,101 +0.00(+0.03%)
Sep 20, 2024 1.467 1.474 1.464 1.469 258,761 +0.00(+0.03%)
Sep 19, 2024 1.467 1.469 1.467 1.468 6,911 -0.01(-0.75%)
Sep 18, 2024 1.478 1.480 1.476 1.479 11,103 +0.00(+0.01%)
Sep 17, 2024 1.480 1.480 1.479 1.479 6,067 -0.00(-0.11%)
Sep 16, 2024 1.481 1.482 1.480 1.481 4,427 -0.01(-0.64%)
Sep 15, 2024 1.491 1.492 1.490 1.490 4,769 -0.00(-0.10%)
Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%)
Sep 12, 2024 1.488 1.488 1.487 1.487 6,780 -0.01(-0.71%)
Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%)
Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%)
Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%)
Sep 08, 2024 1.500 1.500 1.498 1.499 3,795 +0.00(+0.00%)
Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%)
Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%)
Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%)
Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%)
Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%)
Sep 01, 2024 1.477 1.479 1.476 1.477 3,096 -0.00(-0.10%)
Aug 30, 2024 1.471 1.481 1.467 1.478 241,681 +0.01(+0.49%)
Aug 29, 2024 1.471 1.472 1.471 1.471 6,937 -0.00(-0.18%)
Aug 28, 2024 1.474 1.474 1.473 1.474 8,261 +0.00(+0.07%)
Aug 27, 2024 1.472 1.473 1.472 1.473 7,131 -0.00(-0.24%)
Aug 26, 2024 1.477 1.477 1.476 1.476 7,369 +0.00(+0.21%)
Aug 25, 2024 1.473 1.474 1.471 1.473 4,298 +0.00(+0.12%)
Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%)
Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%)
Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.07%)
Aug 20, 2024 1.482 1.483 1.482 1.482 7,374 -0.00(-0.20%)
Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%)
Aug 18, 2024 1.500 1.500 1.498 1.498 4,784 -0.00(-0.05%)
Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%)
Aug 15, 2024 1.512 1.514 1.512 1.512 7,112 -0.00(-0.24%)
Aug 14, 2024 1.516 1.517 1.515 1.516 8,308 +0.01(+0.64%)
Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%)
Aug 12, 2024 1.518 1.519 1.518 1.518 6,552 -0.00(-0.22%)
Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%)
Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%)
Aug 08, 2024 1.517 1.518 1.516 1.518 10,003 -0.02(-1.14%)
Aug 07, 2024 1.534 1.535 1.533 1.535 12,135 +0.00(+0.07%)
Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%)
Aug 05, 2024 1.539 1.540 1.535 1.536 18,954 +0.00(+0.01%)
Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%)
Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.