British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.751 1.751 1.751 1.751 0 +1.19(+212.36%)
Apr 27, 2006 0.5606 0.5606 0.5606 0.5606 0 -0.00(-0.05%)
Apr 26, 2006 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.11%)
Apr 25, 2006 0.5603 0.5603 0.5603 0.5603 0 +0.00(+0.26%)
Apr 24, 2006 0.5588 0.5588 0.5588 0.5588 0 -0.00(-0.53%)
Apr 21, 2006 0.5618 0.5618 0.5618 0.5618 0 +0.00(+0.08%)
Apr 20, 2006 0.5613 0.5613 0.5613 0.5613 0 +0.00(+0.19%)
Apr 19, 2006 0.5603 0.5603 0.5603 0.5603 0 -0.00(-0.71%)
Apr 18, 2006 0.5643 0.5643 0.5643 0.5643 0 -0.00(-0.04%)
Apr 17, 2006 0.5645 0.5645 0.5645 0.5645 0 -0.01(-1.09%)
Apr 14, 2006 0.5707 0.5707 0.5707 0.5707 0 +0.00(+0.00%)
Apr 13, 2006 0.5707 0.5707 0.5707 0.5707 0 +0.00(+0.09%)
Apr 12, 2006 0.5703 0.5703 0.5703 0.5703 0 -0.00(-0.62%)
Apr 11, 2006 0.5738 0.5738 0.5738 0.5738 0 +0.00(+0.16%)
Apr 10, 2006 0.5729 0.5729 0.5729 0.5729 0 +0.00(+0.24%)
Apr 07, 2006 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.45%)
Apr 06, 2006 0.5690 0.5690 0.5690 0.5690 0 -0.00(-0.31%)
Apr 05, 2006 0.5707 0.5707 0.5707 0.5707 0 -0.00(-0.43%)
Apr 04, 2006 0.5732 0.5732 0.5732 0.5732 0 -0.01(-0.99%)
Apr 03, 2006 0.5789 0.5789 0.5789 0.5789 0 +0.00(+0.43%)
Mar 31, 2006 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.21%)
Mar 30, 2006 0.5752 0.5752 0.5752 0.5752 0 -0.00(-0.08%)
Mar 29, 2006 0.5756 0.5756 0.5756 0.5756 0 +0.00(+0.61%)
Mar 28, 2006 0.5721 0.5721 0.5721 0.5721 0 -0.00(-0.10%)
Mar 27, 2006 0.5727 0.5727 0.5727 0.5727 0 -0.00(-0.80%)
Mar 24, 2006 0.5773 0.5773 0.5773 0.5773 0 +0.00(+0.52%)
Mar 23, 2006 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.33%)
Mar 22, 2006 0.5724 0.5724 0.5724 0.5724 0 +0.00(+0.13%)
Mar 21, 2006 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.21%)
Mar 20, 2006 0.5705 0.5705 0.5705 0.5705 0 +0.00(+0.14%)
Mar 17, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.51%)
Mar 16, 2006 0.5726 0.5726 0.5726 0.5726 0 -0.00(-0.05%)
Mar 15, 2006 0.5728 0.5728 0.5728 0.5728 0 -0.00(-0.62%)
Mar 14, 2006 0.5764 0.5764 0.5764 0.5764 0 -0.00(-0.50%)
Mar 13, 2006 0.5793 0.5793 0.5793 0.5793 0 +0.00(+0.60%)
Mar 10, 2006 0.5758 0.5758 0.5758 0.5758 0 +0.00(+0.10%)
Mar 09, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.01%)
Mar 08, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.10%)
Mar 07, 2006 0.5759 0.5759 0.5759 0.5759 0 +0.01(+1.12%)
Mar 06, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.02%)
Mar 03, 2006 0.5697 0.5697 0.5697 0.5697 0 -1.18(-67.39%)
Mar 02, 2006 1.747 1.747 1.747 1.747 0 -0.01(-0.52%)
Mar 01, 2006 1.756 1.756 1.756 1.756 0 +0.01(+0.54%)
Feb 28, 2006 1.746 1.746 1.746 1.746 0 +0.01(+0.40%)
Feb 27, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.59%)
Feb 24, 2006 1.750 1.750 1.750 1.750 0 -0.00(-0.14%)
Feb 23, 2006 1.752 1.752 1.752 1.752 0 +0.01(+0.71%)
Feb 22, 2006 1.740 1.740 1.740 1.740 0 -0.00(-0.26%)
Feb 21, 2006 1.744 1.744 1.744 1.744 0 +0.00(+0.05%)
Feb 20, 2006 1.744 1.744 1.744 1.744 0 +0.01(+0.47%)
Feb 17, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.03%)
Feb 16, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.24%)
Feb 15, 2006 1.739 1.739 1.739 1.739 0 +0.00(+0.22%)
Feb 14, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.26%)
Feb 13, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.45%)
Feb 10, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.28%)
Feb 09, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.01%)
Feb 08, 2006 1.743 1.743 1.743 1.743 0 -0.01(-0.33%)
Feb 07, 2006 1.748 1.748 1.748 1.748 0 -0.00(-0.25%)
Feb 06, 2006 1.753 1.753 1.753 1.753 0 -0.02(-1.28%)
Feb 03, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.03%)
Feb 02, 2006 1.775 1.775 1.775 1.775 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.