Euro to US Dollar (FOREX: EUR-USD )

1.214 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.562 1.564 1.562 1.564 0 +0.01(+0.42%)
Apr 29, 2008 1.557 1.557 1.556 1.557 0 -0.01(-0.53%)
Apr 28, 2008 1.565 1.566 1.565 1.565 0 +0.00(+0.17%)
Apr 25, 2008 1.569 1.570 1.555 1.563 0 -0.01(-0.40%)
Apr 24, 2008 1.568 1.569 1.568 1.569 0 -0.02(-1.25%)
Apr 23, 2008 1.588 1.589 1.588 1.589 0 -0.01(-0.63%)
Apr 22, 2008 1.600 1.600 1.599 1.599 0 +0.01(+0.52%)
Apr 21, 2008 1.591 1.591 1.590 1.591 0 +0.01(+0.58%)
Apr 18, 2008 1.590 1.596 1.571 1.581 0 -0.01(-0.55%)
Apr 17, 2008 1.589 1.591 1.589 1.590 0 -0.00(-0.24%)
Apr 16, 2008 1.594 1.595 1.594 1.594 0 +0.02(+1.06%)
Apr 15, 2008 1.579 1.579 1.576 1.577 0 -0.01(-0.38%)
Apr 14, 2008 1.584 1.584 1.583 1.583 0 +0.01(+0.39%)
Apr 11, 2008 1.582 1.584 1.577 1.577 0 +0.00(+0.18%)
Apr 10, 2008 1.575 1.575 1.574 1.574 0 -0.01(-0.50%)
Apr 09, 2008 1.584 1.584 1.582 1.582 0 +0.01(+0.87%)
Apr 08, 2008 1.570 1.571 1.568 1.569 0 -0.00(-0.15%)
Apr 07, 2008 1.571 1.571 1.570 1.571 0 -0.00(-0.06%)
Apr 04, 2008 1.566 1.578 1.565 1.572 0 +0.00(+0.24%)
Apr 03, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.02%)
Apr 02, 2008 1.569 1.569 1.567 1.568 0 +0.01(+0.45%)
Apr 01, 2008 1.562 1.562 1.561 1.561 0 -0.01(-0.93%)
Mar 31, 2008 1.576 1.577 1.575 1.576 0 -0.01(-0.34%)
Mar 28, 2008 1.579 1.584 1.574 1.581 0 +0.00(+0.17%)
Mar 27, 2008 1.578 1.582 1.579 1.579 0 -0.01(-0.33%)
Mar 26, 2008 1.577 1.586 1.558 1.584 0 +0.02(+1.34%)
Mar 25, 2008 1.556 1.566 1.553 1.563 0 +0.02(+1.34%)
Mar 24, 2008 1.535 1.546 1.535 1.542 0 -0.00(-0.06%)
Mar 21, 2008 1.542 1.548 1.542 1.543 0 -0.00(-0.03%)
Mar 20, 2008 1.560 1.561 1.540 1.544 0 -0.02(-1.31%)
Mar 19, 2008 1.569 1.579 1.558 1.564 0 +0.00(+0.00%)
Mar 18, 2008 1.579 1.583 1.561 1.564 0 -0.01(-0.53%)
Mar 17, 2008 1.585 1.586 1.569 1.573 0 +0.00(+0.32%)
Mar 14, 2008 1.560 1.568 1.560 1.568 0 +0.01(+0.35%)
Mar 13, 2008 1.556 1.565 1.554 1.562 0 +0.01(+0.50%)
Mar 12, 2008 1.536 1.558 1.535 1.554 0 +0.02(+1.33%)
Mar 11, 2008 1.536 1.550 1.528 1.534 0 -0.00(-0.07%)
Mar 10, 2008 1.539 1.540 1.531 1.535 0 -0.00(-0.05%)
Mar 07, 2008 1.538 1.548 1.531 1.536 0 -0.00(-0.19%)
Mar 06, 2008 1.539 1.540 1.538 1.539 0 +0.01(+0.70%)
Mar 05, 2008 1.528 1.528 1.527 1.528 0 +0.01(+0.43%)
Mar 04, 2008 1.520 1.522 1.520 1.521 0 +0.00(+0.12%)
Mar 03, 2008 1.520 1.520 1.519 1.520 0 +0.00(+0.15%)
Feb 29, 2008 1.518 1.524 1.514 1.517 0 -0.00(-0.11%)
Feb 28, 2008 1.519 1.519 1.518 1.519 0 +0.01(+0.42%)
Feb 27, 2008 1.512 1.513 1.512 1.512 0 +0.01(+0.79%)
Feb 26, 2008 1.502 1.502 1.500 1.501 0 +0.02(+1.14%)
Feb 25, 2008 1.483 1.484 1.483 1.484 0 +0.00(+0.07%)
Feb 22, 2008 1.480 1.486 1.479 1.483 0 +0.00(+0.09%)
Feb 21, 2008 1.482 1.482 1.481 1.481 0 +0.01(+0.62%)
Feb 20, 2008 1.472 1.473 1.471 1.472 0 -0.00(-0.05%)
Feb 19, 2008 1.473 1.473 1.472 1.473 0 +0.01(+0.57%)
Feb 18, 2008 1.465 1.466 1.464 1.464 0 -0.00(-0.29%)
Feb 15, 2008 1.464 1.471 1.464 1.469 0 +0.01(+0.36%)
Feb 14, 2008 1.464 1.464 1.463 1.464 0 +0.01(+0.43%)
Feb 13, 2008 1.457 1.458 1.457 1.457 0 -0.00(-0.10%)
Feb 12, 2008 1.458 1.459 1.457 1.459 0 +0.01(+0.47%)
Feb 11, 2008 1.452 1.452 1.451 1.452 0 +0.00(+0.08%)
Feb 08, 2008 1.448 1.455 1.445 1.451 0 +0.00(+0.13%)
Feb 07, 2008 1.449 1.449 1.448 1.449 0 -0.01(-0.98%)
Feb 06, 2008 1.462 1.463 1.462 1.463 0 -0.00(-0.08%)
Feb 05, 2008 1.465 1.465 1.464 1.464 0 -0.02(-1.24%)
Feb 04, 2008 1.483 1.483 1.482 1.483 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.