Bitcoin Composite (DC: BITCOMP )

55,643.05 -760.08 (-1.35%)
Streaming Realtime Price Updated: 12:03 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57561 53087 57527 0 +3901.74(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.17(-2.02%)
Apr 28, 2021 56500 53811 54733 0 -315.21(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.04(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.73(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.36(-2.53%)
Apr 24, 2021 51227 48713 50449 0 -389.51(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.25(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.89(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.75(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.46(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.30(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3976.03(-6.59%)
Apr 17, 2021 62596 59677 60375 0 -1299.18(-2.11%)
Apr 16, 2021 63580 60042 61674 0 -1548.61(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.83(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.68(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.28(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.82(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.46(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.29(+0.27%)
Apr 08, 2021 58145 55680 57871 0 +1458.94(+2.59%)
Apr 07, 2021 58668 55442 56413 0 -1733.74(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.86(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.04(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.24(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.61(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.75(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.