Skip to main content

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 205,000 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 42,221 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Jun 28, 2024 0.0100 0 -0.01(-50.00%)
Jun 20, 2024 0.0200 0 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 21,500 +0.00(+50.00%)
Jun 17, 2024 0.0100 0.0100 0 -0.01(-50.00%)
Jun 13, 2024 0.0200 0.0200 132 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 100 -0.01(-25.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
May 16, 2024 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0150 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.