Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 2.272 2.272 2.267 2.270 0 +0.06(+2.62%)
Jun 04, 2023 2.214 2.216 2.184 2.212 0 +0.04(+1.61%)
Jun 03, 2023 2.163 2.233 2.138 2.177 0 +0.00(+0.00%)
Jun 02, 2023 2.163 2.233 2.138 2.177 0 +0.01(+0.60%)
Jun 01, 2023 2.163 2.166 2.159 2.164 0 -0.09(-4.21%)
May 31, 2023 2.255 2.260 2.253 2.259 0 -0.04(-1.78%)
May 30, 2023 2.320 2.323 2.297 2.300 0 -0.05(-2.13%)
May 29, 2023 2.417 2.448 2.338 2.350 0 +0.15(+6.92%)
May 27, 2023 2.292 2.298 2.143 2.198 0 +0.00(+0.00%)
May 26, 2023 2.292 2.298 2.143 2.198 0 -0.09(-3.77%)
May 25, 2023 2.292 2.292 2.284 2.284 0 -0.13(-5.50%)
May 24, 2023 2.413 2.441 2.412 2.417 0 +0.08(+3.47%)
May 23, 2023 2.347 2.349 2.336 2.336 0 -0.06(-2.50%)
May 22, 2023 2.400 2.407 2.390 2.396 0 -0.14(-5.48%)
May 21, 2023 2.568 2.569 2.531 2.535 0 -0.06(-2.24%)
May 20, 2023 2.615 2.685 2.557 2.593 0 +0.00(+0.00%)
May 19, 2023 2.615 2.685 2.557 2.593 0 -0.02(-0.84%)
May 18, 2023 2.615 2.618 2.600 2.615 0 +0.25(+10.48%)
May 17, 2023 2.380 2.383 2.367 2.367 0 +0.02(+0.94%)
May 16, 2023 2.362 2.362 2.342 2.345 0 -0.01(-0.59%)
May 15, 2023 2.373 2.374 2.358 2.359 0 +0.10(+4.29%)
May 14, 2023 2.265 2.272 2.250 2.262 0 -0.02(-0.70%)
May 13, 2023 2.191 2.335 2.147 2.278 0 +0.00(+0.00%)
May 12, 2023 2.191 2.335 2.147 2.278 0 +0.10(+4.35%)
May 11, 2023 2.191 2.192 2.180 2.183 0 +0.00(+0.14%)
May 10, 2023 2.182 2.187 2.177 2.180 0 -0.08(-3.37%)
May 09, 2023 2.262 2.265 2.252 2.256 0 +0.01(+0.67%)
May 08, 2023 2.249 2.250 2.238 2.241 0 +0.06(+2.99%)
May 07, 2023 2.148 2.184 2.140 2.176 0 +0.06(+2.98%)
May 06, 2023 2.086 2.167 2.031 2.113 0 +0.00(+0.00%)
May 05, 2023 2.086 2.167 2.031 2.113 0 +0.02(+1.10%)
May 04, 2023 2.086 2.094 2.085 2.090 0 -0.06(-2.79%)
May 03, 2023 2.157 2.162 2.140 2.150 0 -0.06(-2.80%)
May 02, 2023 2.224 2.229 2.210 2.212 0 -0.10(-4.16%)
May 01, 2023 2.314 2.322 2.307 2.308 0 -0.08(-3.19%)
Apr 30, 2023 2.398 2.399 2.377 2.384 0 -0.01(-0.58%)
Apr 29, 2023 2.358 2.546 2.285 2.398 0 +0.00(+0.00%)
Apr 28, 2023 2.358 2.546 2.285 2.398 0 +0.04(+1.87%)
Apr 27, 2023 2.358 2.360 2.352 2.354 0 +0.24(+11.20%)
Apr 25, 2023 2.117 0 -0.13(-5.99%)
Apr 24, 2023 2.262 2.267 2.251 2.252 0 +0.03(+1.44%)
Apr 23, 2023 2.220 2.227 2.213 2.220 0 +0.00(+0.00%)
Apr 22, 2023 2.192 2.274 2.164 2.220 0 +0.00(+0.00%)
Apr 21, 2023 2.192 2.274 2.164 2.220 0 +0.03(+1.32%)
Apr 20, 2023 2.192 2.201 2.189 2.191 0 +0.00(+0.00%)
Apr 19, 2023 2.179 2.200 2.172 2.191 0 -0.19(-7.94%)
Apr 18, 2023 2.373 2.380 2.369 2.380 0 +0.09(+4.02%)
Apr 17, 2023 2.290 2.299 2.284 2.288 0 +0.10(+4.52%)
Apr 16, 2023 2.150 2.192 2.149 2.189 0 +0.08(+3.94%)
Apr 15, 2023 2.015 2.132 1.946 2.106 0 +0.00(+0.00%)
Apr 14, 2023 2.015 2.132 1.946 2.106 0 +0.09(+4.31%)
Apr 13, 2023 2.015 2.023 2.013 2.019 0 -0.07(-3.26%)
Apr 12, 2023 2.084 2.095 2.082 2.087 0 -0.13(-5.95%)
Apr 11, 2023 2.221 2.224 2.216 2.219 0 +0.04(+1.74%)
Apr 10, 2023 2.182 2.187 2.176 2.181 0 +0.17(+8.29%)
Apr 09, 2023 2.019 2.035 2.011 2.014 0 -0.02(-1.03%)
Apr 07, 2023 2.141 2.181 1.992 2.035 0 +0.00(+0.00%)
Apr 06, 2023 2.141 2.181 1.992 2.035 0 -0.10(-4.73%)
Apr 05, 2023 2.141 2.145 2.134 2.136 0 +0.04(+2.10%)
Apr 04, 2023 2.096 2.100 2.090 2.092 0 -0.02(-0.90%)
Apr 03, 2023 2.114 2.120 2.105 2.111 0 +0.03(+1.39%)
Apr 02, 2023 2.085 2.097 2.015 2.082 0 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.