Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 563.85 589.05 563.77 587.42 0 +28.89(+5.17%)
Jul 30, 2014 563.77 563.77 558.53 0 -26.38(-4.51%)
Jul 29, 2014 584.93 584.93 584.91 0 -3.16(-0.54%)
Jul 28, 2014 589.06 589.06 588.07 0 -4.27(-0.72%)
Jul 27, 2014 593.23 593.23 592.34 0 -3.77(-0.63%)
Jul 26, 2014 602.29 602.29 596.11 0 -6.64(-1.10%)
Jul 25, 2014 602.29 602.29 602.75 0 +1.14(+0.19%)
Jul 24, 2014 602.29 602.29 601.61 0 -19.43(-3.13%)
Jul 23, 2014 622.01 623.06 615.51 621.04 0 -1.30(-0.21%)
Jul 22, 2014 622.02 625.05 618.91 622.34 0 +0.33(+0.05%)
Jul 21, 2014 623.43 628.06 615.00 622.01 0 -1.25(-0.20%)
Jul 20, 2014 631.06 631.56 620.00 623.26 0 -7.80(-1.24%)
Jul 19, 2014 630.06 633.02 625.06 631.06 0 +3.97(+0.63%)
Jul 18, 2014 624.63 632.06 618.46 627.09 0 +3.58(+0.57%)
Jul 17, 2014 614.83 629.06 609.94 623.51 0 +4.57(+0.74%)
Jul 16, 2014 623.76 626.11 612.17 618.94 0 -1.56(-0.25%)
Jul 15, 2014 621.48 626.11 616.09 620.50 0 -0.90(-0.14%)
Jul 14, 2014 630.88 633.14 617.70 621.40 0 -9.73(-1.54%)
Jul 13, 2014 637.50 639.88 627.49 631.13 0 -3.89(-0.61%)
Jul 12, 2014 634.14 641.17 628.70 635.02 0 -1.11(-0.17%)
Jul 11, 2014 619.10 636.14 614.13 636.13 0 +16.27(+2.62%)
Jul 10, 2014 625.12 625.47 608.00 619.86 0 -5.70(-0.91%)
Jul 09, 2014 627.12 628.01 618.81 625.56 0 +1.33(+0.21%)
Jul 08, 2014 622.62 627.75 616.89 624.23 0 -1.39(-0.22%)
Jul 07, 2014 634.62 637.14 613.00 625.62 0 -10.52(-1.65%)
Jul 06, 2014 627.93 640.14 623.96 636.14 0 +8.54(+1.36%)
Jul 05, 2014 628.13 634.11 624.35 627.60 0 -8.54(-1.34%)
Jul 04, 2014 645.37 651.65 620.00 636.14 0 -7.92(-1.23%)
Jul 03, 2014 650.00 653.97 638.80 644.06 0 -5.86(-0.90%)
Jul 02, 2014 647.86 659.41 638.00 649.92 0 +5.58(+0.87%)
Jul 01, 2014 641.90 660.07 636.08 644.34 0 -1.66(-0.26%)
Jun 30, 2014 596.00 648.16 595.09 646.00 0 +52.34(+8.82%)
Jun 29, 2014 597.97 602.87 589.56 593.66 0 -2.34(-0.39%)
Jun 28, 2014 584.04 605.30 583.32 596.00 0 +18.41(+3.19%)
Jun 27, 2014 574.88 591.06 573.74 577.59 0 +6.35(+1.11%)
Jun 26, 2014 562.89 575.52 556.12 571.24 0 +0.10(+0.02%)
Jun 25, 2014 584.05 584.05 556.13 571.14 0 -15.91(-2.71%)
Jun 24, 2014 589.30 589.73 581.98 587.05 0 -2.01(-0.34%)
Jun 23, 2014 601.07 602.08 581.52 589.06 0 -10.24(-1.71%)
Jun 22, 2014 593.21 606.14 588.20 599.30 0 +6.09(+1.03%)
Jun 21, 2014 594.01 596.04 580.12 593.21 0 -0.28(-0.05%)
Jun 20, 2014 595.50 597.97 580.55 593.49 0 -9.84(-1.63%)
Jun 19, 2014 607.87 609.97 601.11 603.33 0 +0.33(+0.05%)
Jun 18, 2014 607.86 616.00 600.00 603.00 0 -1.34(-0.22%)
Jun 17, 2014 596.08 608.00 581.15 604.34 0 +11.26(+1.90%)
Jun 16, 2014 572.59 611.10 571.53 593.08 0 +19.69(+3.43%)
Jun 15, 2014 559.00 577.68 552.11 573.39 0 +18.40(+3.32%)
Jun 14, 2014 587.14 594.60 540.97 554.99 0 -27.70(-4.75%)
Jun 13, 2014 576.54 613.09 550.00 582.69 0 -7.36(-1.25%)
Jun 12, 2014 623.06 631.49 586.61 590.05 0 -42.84(-6.77%)
Jun 11, 2014 646.76 653.56 628.25 632.89 0 -13.86(-2.14%)
Jun 10, 2014 646.00 652.27 643.33 646.75 0 -9.71(-1.48%)
Jun 08, 2014 657.18 662.29 652.01 656.46 0 +1.28(+0.20%)
Jun 07, 2014 655.84 658.02 637.02 655.18 0 +2.91(+0.45%)
Jun 06, 2014 660.78 664.69 649.03 652.27 0 -7.40(-1.12%)
Jun 05, 2014 647.16 664.94 647.78 659.67 0 +9.70(+1.49%)
Jun 04, 2014 669.91 669.91 640.07 649.97 0 -24.74(-3.67%)
Jun 03, 2014 674.11 682.21 651.17 674.71 0 +19.74(+3.01%)
Jun 02, 2014 657.18 669.20 625.00 654.97 0 -2.21(-0.34%)
Jun 01, 2014 625.90 660.19 622.12 657.18 0 +34.06(+5.47%)
May 31, 2014 622.55 627.13 572.52 623.12 0 +8.76(+1.43%)
May 30, 2014 572.52 618.10 568.56 614.36 0 +44.38(+7.79%)
May 29, 2014 575.53 583.05 560.30 569.98 0 -2.92(-0.51%)
May 28, 2014 578.40 583.31 564.03 572.90 0 -3.29(-0.57%)
May 27, 2014 583.09 589.28 559.00 576.19 0 -5.97(-1.03%)
May 26, 2014 570.96 593.79 566.11 582.16 0 +5.56(+0.96%)
May 25, 2014 526.57 587.87 524.50 576.60 0 +48.20(+9.12%)
May 24, 2014 530.06 533.59 515.50 528.40 0 -3.54(-0.67%)
May 23, 2014 521.89 532.50 521.89 531.94 0 +11.37(+2.18%)
May 22, 2014 494.91 494.91 494.91 520.57 0 +26.34(+5.33%)
May 21, 2014 487.87 494.53 486.48 494.23 0 +3.29(+0.67%)
May 20, 2014 447.26 500.90 447.26 490.94 0 +42.97(+9.59%)
May 19, 2014 446.46 450.18 442.08 447.97 0 +1.30(+0.29%)
May 18, 2014 450.86 451.61 444.52 446.67 0 -3.41(-0.76%)
May 17, 2014 449.89 451.61 445.70 450.08 0 -0.27(-0.06%)
May 16, 2014 448.47 452.59 444.68 450.35 0 +3.95(+0.88%)
May 15, 2014 449.18 452.85 444.00 446.40 0 -0.24(-0.05%)
May 14, 2014 439.06 449.18 437.24 446.64 0 +7.53(+1.71%)
May 13, 2014 442.82 443.18 432.44 439.11 0 -3.12(-0.71%)
May 12, 2014 438.69 443.78 433.03 442.23 0 +4.57(+1.04%)
May 11, 2014 454.93 459.18 431.21 437.66 0 -14.29(-3.16%)
May 10, 2014 452.72 455.18 449.80 451.95 0 -0.73(-0.16%)
May 09, 2014 442.05 457.26 437.65 452.68 0 +9.26(+2.09%)
May 08, 2014 448.20 450.13 438.07 443.42 0 -5.02(-1.12%)
May 07, 2014 429.58 452.05 429.58 448.44 0 +18.41(+4.28%)
May 06, 2014 431.86 434.93 420.31 430.03 0 -1.83(-0.42%)
May 05, 2014 439.09 439.09 431.86 431.86 0 -7.93(-1.80%)
May 04, 2014 461.68 461.68 430.47 439.79 0 -1.53(-0.35%)
May 03, 2014 461.68 464.38 432.29 441.32 0 -11.67(-2.58%)
May 02, 2014 461.68 464.38 444.99 452.99 0 -5.85(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.